Current VOLTAS price: $1,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,435.58 | $1,392.51 | $1,478.65 |
| 2026-01-02 | $1,432.55 | $1,389.57 | $1,475.52 |
| 2026-01-03 | $1,421.52 | $1,378.87 | $1,464.16 |
| 2026-01-04 | $1,418.67 | $1,376.11 | $1,461.23 |
| 2026-01-05 | $1,425.07 | $1,382.32 | $1,467.83 |
| 2026-01-06 | $1,436.41 | $1,393.32 | $1,479.50 |
| 2026-01-07 | $1,435.91 | $1,392.83 | $1,478.98 |
| 2026-01-08 | $1,429.52 | $1,386.64 | $1,472.41 |
| 2026-01-09 | $1,440.90 | $1,397.67 | $1,484.12 |
| 2026-01-10 | $1,429.80 | $1,386.91 | $1,472.70 |
| 2026-01-11 | $1,418.80 | $1,376.23 | $1,461.36 |
| 2026-01-12 | $1,414.36 | $1,371.93 | $1,456.80 |
| 2026-01-13 | $1,412.41 | $1,370.03 | $1,454.78 |
| 2026-01-14 | $1,411.37 | $1,369.03 | $1,453.72 |
| 2026-01-15 | $1,405.01 | $1,362.86 | $1,447.16 |
| 2026-01-16 | $1,408.87 | $1,366.61 | $1,451.14 |
| 2026-01-17 | $1,420.08 | $1,377.48 | $1,462.68 |
| 2026-01-18 | $1,431.38 | $1,388.44 | $1,474.32 |
| 2026-01-19 | $1,442.77 | $1,399.48 | $1,486.05 |
| 2026-01-20 | $1,454.24 | $1,410.62 | $1,497.87 |
| 2026-01-21 | $1,443.05 | $1,399.76 | $1,486.34 |
| 2026-01-22 | $1,454.53 | $1,410.89 | $1,498.17 |
| 2026-01-23 | $1,444.36 | $1,401.03 | $1,487.69 |
| 2026-01-24 | $1,441.31 | $1,398.07 | $1,484.55 |
| 2026-01-25 | $1,430.21 | $1,387.31 | $1,473.12 |
| 2026-01-26 | $1,427.35 | $1,384.53 | $1,470.17 |
| 2026-01-27 | $1,433.79 | $1,390.78 | $1,476.80 |
| 2026-01-28 | $1,445.20 | $1,401.84 | $1,488.55 |
| 2026-01-29 | $1,444.69 | $1,401.35 | $1,488.03 |
| 2026-01-30 | $1,438.27 | $1,395.12 | $1,481.41 |
| 2026-01-31 | $1,449.71 | $1,406.22 | $1,493.20 |
| 2026 February | |||
| 2026-02-01 | $1,438.55 | $1,395.39 | $1,481.70 |
| 2026-02-02 | $1,427.47 | $1,384.65 | $1,470.30 |
| 2026-02-03 | $1,423.01 | $1,380.32 | $1,465.70 |
| 2026-02-04 | $1,421.04 | $1,378.41 | $1,463.67 |
| 2026-02-05 | $1,420.01 | $1,377.41 | $1,462.61 |
| 2026-02-06 | $1,413.61 | $1,371.20 | $1,456.01 |
| 2026-02-07 | $1,417.49 | $1,374.96 | $1,460.01 |
| 2026-02-08 | $1,428.76 | $1,385.90 | $1,471.63 |
| 2026-02-09 | $1,440.13 | $1,396.93 | $1,483.34 |
| 2026-02-10 | $1,451.59 | $1,408.04 | $1,495.14 |
| 2026-02-11 | $1,463.14 | $1,419.24 | $1,507.03 |
| 2026-02-12 | $1,451.87 | $1,408.32 | $1,495.43 |
| 2026-02-13 | $1,463.42 | $1,419.52 | $1,507.33 |
| 2026-02-14 | $1,453.19 | $1,409.60 | $1,496.79 |
| 2026-02-15 | $1,450.12 | $1,406.62 | $1,493.62 |
| 2026-02-16 | $1,438.96 | $1,395.79 | $1,482.13 |
| 2026-02-17 | $1,436.08 | $1,393.00 | $1,479.16 |
| 2026-02-18 | $1,442.56 | $1,399.28 | $1,485.83 |
| 2026-02-19 | $1,454.03 | $1,410.41 | $1,497.66 |
| 2026-02-20 | $1,453.52 | $1,409.92 | $1,497.13 |
| 2026-02-21 | $1,447.06 | $1,403.65 | $1,490.47 |
| 2026-02-22 | $1,458.57 | $1,414.82 | $1,502.33 |
| 2026-02-23 | $1,447.35 | $1,403.92 | $1,490.77 |
| 2026-02-24 | $1,436.20 | $1,393.12 | $1,479.29 |
| 2026-02-25 | $1,431.72 | $1,388.76 | $1,474.67 |
| 2026-02-26 | $1,429.73 | $1,386.84 | $1,472.62 |
| 2026-02-27 | $1,428.69 | $1,385.83 | $1,471.55 |
| 2026-02-28 | $1,422.25 | $1,379.58 | $1,464.92 |
| 2026 March | |||
| 2026-03-01 | $1,426.16 | $1,383.37 | $1,468.94 |
| 2026-03-02 | $1,437.50 | $1,394.38 | $1,480.63 |
| 2026-03-03 | $1,448.94 | $1,405.47 | $1,492.41 |
| 2026-03-04 | $1,460.47 | $1,416.65 | $1,504.28 |
| 2026-03-05 | $1,472.08 | $1,427.92 | $1,516.25 |
| 2026-03-06 | $1,460.75 | $1,416.93 | $1,504.58 |
| 2026-03-07 | $1,472.37 | $1,428.20 | $1,516.55 |
| 2026-03-08 | $1,462.08 | $1,418.22 | $1,505.94 |
| 2026-03-09 | $1,458.99 | $1,415.22 | $1,502.76 |
| 2026-03-10 | $1,447.76 | $1,404.32 | $1,491.19 |
| 2026-03-11 | $1,444.86 | $1,401.51 | $1,488.21 |
| 2026-03-12 | $1,451.38 | $1,407.84 | $1,494.92 |
| 2026-03-13 | $1,462.93 | $1,419.04 | $1,506.81 |
| 2026-03-14 | $1,462.41 | $1,418.54 | $1,506.28 |
| 2026-03-15 | $1,455.91 | $1,412.23 | $1,499.59 |
| 2026-03-16 | $1,467.49 | $1,423.47 | $1,511.52 |
| 2026-03-17 | $1,456.20 | $1,412.51 | $1,499.88 |
| 2026-03-18 | $1,444.99 | $1,401.64 | $1,488.34 |
| 2026-03-19 | $1,440.47 | $1,397.26 | $1,483.69 |
| 2026-03-20 | $1,438.48 | $1,395.32 | $1,481.63 |
| 2026-03-21 | $1,437.43 | $1,394.30 | $1,480.55 |
| 2026-03-22 | $1,430.95 | $1,388.02 | $1,473.88 |
| 2026-03-23 | $1,434.88 | $1,391.83 | $1,477.92 |
| 2026-03-24 | $1,446.29 | $1,402.90 | $1,489.68 |
| 2026-03-25 | $1,457.80 | $1,414.07 | $1,501.53 |
| 2026-03-26 | $1,469.40 | $1,425.32 | $1,513.48 |
| 2026-03-27 | $1,481.09 | $1,436.65 | $1,525.52 |
| 2026-03-28 | $1,469.69 | $1,425.59 | $1,513.78 |
| 2026-03-29 | $1,481.38 | $1,436.94 | $1,525.82 |
| 2026-03-30 | $1,471.02 | $1,426.89 | $1,515.15 |
| 2026-03-31 | $1,467.91 | $1,423.87 | $1,511.95 |
| 2026 April | |||
| 2026-04-01 | $1,456.61 | $1,412.91 | $1,500.31 |
| 2026-04-02 | $1,453.70 | $1,410.08 | $1,497.31 |
| 2026-04-03 | $1,460.25 | $1,416.45 | $1,504.06 |
| 2026-04-04 | $1,471.87 | $1,427.72 | $1,516.03 |
| 2026-04-05 | $1,471.35 | $1,427.21 | $1,515.49 |
| 2026-04-06 | $1,464.81 | $1,420.87 | $1,508.76 |
| 2026-04-07 | $1,476.47 | $1,432.17 | $1,520.76 |
| 2026-04-08 | $1,465.10 | $1,421.15 | $1,509.05 |
| 2026-04-09 | $1,453.82 | $1,410.21 | $1,497.44 |
| 2026-04-10 | $1,449.28 | $1,405.80 | $1,492.76 |
| 2026-04-11 | $1,447.27 | $1,403.85 | $1,490.69 |
| 2026-04-12 | $1,446.22 | $1,402.83 | $1,489.60 |
| 2026-04-13 | $1,439.70 | $1,396.51 | $1,482.89 |
| 2026-04-14 | $1,443.65 | $1,400.34 | $1,486.96 |
| 2026-04-15 | $1,455.14 | $1,411.48 | $1,498.79 |
| 2026-04-16 | $1,466.71 | $1,422.71 | $1,510.72 |
| 2026-04-17 | $1,478.38 | $1,434.03 | $1,522.73 |
| 2026-04-18 | $1,490.14 | $1,445.44 | $1,534.85 |
| 2026-04-19 | $1,478.67 | $1,434.31 | $1,523.03 |
| 2026-04-20 | $1,490.44 | $1,445.72 | $1,535.15 |
| 2026-04-21 | $1,480.01 | $1,435.61 | $1,524.41 |
| 2026-04-22 | $1,476.89 | $1,432.58 | $1,521.19 |
| 2026-04-23 | $1,465.52 | $1,421.55 | $1,509.48 |
| 2026-04-24 | $1,462.59 | $1,418.71 | $1,506.46 |
| 2026-04-25 | $1,469.18 | $1,425.11 | $1,513.26 |
| 2026-04-26 | $1,480.87 | $1,436.45 | $1,525.30 |
| 2026-04-27 | $1,480.35 | $1,435.94 | $1,524.76 |
| 2026-04-28 | $1,473.77 | $1,429.56 | $1,517.98 |
| 2026-04-29 | $1,485.50 | $1,440.93 | $1,530.06 |
| 2026-04-30 | $1,474.06 | $1,429.84 | $1,518.28 |
| 2026 May | |||
| 2026-05-01 | $1,462.71 | $1,418.83 | $1,506.59 |
| 2026-05-02 | $1,458.14 | $1,414.40 | $1,501.89 |
| 2026-05-03 | $1,456.12 | $1,412.44 | $1,499.81 |
| 2026-05-04 | $1,455.06 | $1,411.41 | $1,498.71 |
| 2026-05-05 | $1,448.50 | $1,405.05 | $1,491.96 |
| 2026-05-06 | $1,452.48 | $1,408.91 | $1,496.05 |
| 2026-05-07 | $1,464.04 | $1,420.11 | $1,507.96 |
| 2026-05-08 | $1,475.68 | $1,431.41 | $1,519.95 |
| 2026-05-09 | $1,487.42 | $1,442.80 | $1,532.05 |
| 2026-05-10 | $1,499.26 | $1,454.28 | $1,544.23 |
| 2026-05-11 | $1,487.72 | $1,443.08 | $1,532.35 |
| 2026-05-12 | $1,499.55 | $1,454.57 | $1,544.54 |
| 2026-05-13 | $1,489.07 | $1,444.39 | $1,533.74 |
| 2026-05-14 | $1,485.92 | $1,441.34 | $1,530.50 |
| 2026-05-15 | $1,474.48 | $1,430.25 | $1,518.71 |
| 2026-05-16 | $1,471.53 | $1,427.38 | $1,515.68 |
| 2026-05-17 | $1,478.17 | $1,433.82 | $1,522.51 |
| 2026-05-18 | $1,489.93 | $1,445.23 | $1,534.63 |
| 2026-05-19 | $1,489.40 | $1,444.72 | $1,534.09 |
| 2026-05-20 | $1,482.78 | $1,438.30 | $1,527.27 |
| 2026-05-21 | $1,494.58 | $1,449.74 | $1,539.42 |
| 2026-05-22 | $1,483.08 | $1,438.58 | $1,527.57 |
| 2026-05-23 | $1,471.66 | $1,427.51 | $1,515.81 |
| 2026-05-24 | $1,467.06 | $1,423.05 | $1,511.07 |
| 2026-05-25 | $1,465.03 | $1,421.08 | $1,508.98 |
| 2026-05-26 | $1,463.96 | $1,420.04 | $1,507.88 |
| 2026-05-27 | $1,457.36 | $1,413.64 | $1,501.08 |
| 2026-05-28 | $1,461.36 | $1,417.52 | $1,505.20 |
| 2026-05-29 | $1,472.99 | $1,428.80 | $1,517.18 |
| 2026-05-30 | $1,484.71 | $1,440.17 | $1,529.25 |
| 2026-05-31 | $1,496.52 | $1,451.62 | $1,541.42 |
| 2026 June | |||
| 2026-06-01 | $1,508.43 | $1,463.17 | $1,553.68 |
| 2026-06-02 | $1,496.81 | $1,451.91 | $1,541.72 |
| 2026-06-03 | $1,508.72 | $1,463.46 | $1,553.98 |
| 2026-06-04 | $1,498.17 | $1,453.23 | $1,543.12 |
| 2026-06-05 | $1,495.01 | $1,450.16 | $1,539.86 |
| 2026-06-06 | $1,483.50 | $1,438.99 | $1,528.00 |
| 2026-06-07 | $1,480.53 | $1,436.11 | $1,524.94 |
| 2026-06-08 | $1,487.21 | $1,442.59 | $1,531.83 |
| 2026-06-09 | $1,499.04 | $1,454.07 | $1,544.01 |
| 2026-06-10 | $1,498.51 | $1,453.56 | $1,543.47 |
| 2026-06-11 | $1,491.85 | $1,447.10 | $1,536.61 |
| 2026-06-12 | $1,503.72 | $1,458.61 | $1,548.83 |
| 2026-06-13 | $1,492.14 | $1,447.38 | $1,536.91 |
| 2026-06-14 | $1,480.66 | $1,436.24 | $1,525.08 |
| 2026-06-15 | $1,476.03 | $1,431.75 | $1,520.31 |
| 2026-06-16 | $1,473.99 | $1,429.77 | $1,518.21 |
| 2026-06-17 | $1,472.91 | $1,428.72 | $1,517.10 |
| 2026-06-18 | $1,466.27 | $1,422.28 | $1,510.26 |
| 2026-06-19 | $1,470.30 | $1,426.19 | $1,514.41 |
| 2026-06-20 | $1,482.00 | $1,437.54 | $1,526.46 |
| 2026-06-21 | $1,493.79 | $1,448.97 | $1,538.60 |
| 2026-06-22 | $1,505.67 | $1,460.50 | $1,550.84 |
| 2026-06-23 | $1,517.65 | $1,472.12 | $1,563.18 |
| 2026-06-24 | $1,505.97 | $1,460.79 | $1,551.15 |
| 2026-06-25 | $1,517.95 | $1,472.41 | $1,563.49 |
| 2026-06-26 | $1,507.33 | $1,462.11 | $1,552.55 |
| 2026-06-27 | $1,504.15 | $1,459.02 | $1,549.27 |
| 2026-06-28 | $1,492.57 | $1,447.79 | $1,537.35 |
| 2026-06-29 | $1,489.58 | $1,444.89 | $1,534.27 |
| 2026-06-30 | $1,496.30 | $1,451.41 | $1,541.19 |
| 2026 July | |||
| 2026-07-01 | $1,508.21 | $1,462.96 | $1,553.45 |
| 2026-07-02 | $1,507.68 | $1,462.45 | $1,552.91 |
| 2026-07-03 | $1,500.97 | $1,455.95 | $1,546.00 |
| 2026-07-04 | $1,512.92 | $1,467.53 | $1,558.30 |
| 2026-07-05 | $1,501.27 | $1,456.23 | $1,546.31 |
| 2026-07-06 | $1,489.71 | $1,445.02 | $1,534.40 |
| 2026-07-07 | $1,485.06 | $1,440.51 | $1,529.61 |
| 2026-07-08 | $1,483.00 | $1,438.51 | $1,527.49 |
| 2026-07-09 | $1,481.92 | $1,437.46 | $1,526.38 |
| 2026-07-10 | $1,475.24 | $1,430.98 | $1,519.50 |
| 2026-07-11 | $1,479.29 | $1,434.91 | $1,523.67 |
| 2026-07-12 | $1,491.06 | $1,446.33 | $1,535.79 |
| 2026-07-13 | $1,502.92 | $1,457.83 | $1,548.01 |
| 2026-07-14 | $1,514.88 | $1,469.43 | $1,560.33 |
| 2026-07-15 | $1,526.93 | $1,481.12 | $1,572.74 |
| 2026-07-16 | $1,515.18 | $1,469.72 | $1,560.63 |
| 2026-07-17 | $1,527.23 | $1,481.41 | $1,573.05 |
| 2026-07-18 | $1,516.55 | $1,471.05 | $1,562.05 |
| 2026-07-19 | $1,513.35 | $1,467.95 | $1,558.75 |
| 2026-07-20 | $1,501.70 | $1,456.65 | $1,546.75 |
| 2026-07-21 | $1,498.69 | $1,453.73 | $1,543.65 |
| 2026-07-22 | $1,505.45 | $1,460.29 | $1,550.62 |
| 2026-07-23 | $1,517.43 | $1,471.91 | $1,562.95 |
| 2026-07-24 | $1,516.90 | $1,471.39 | $1,562.40 |
| 2026-07-25 | $1,510.15 | $1,464.85 | $1,555.46 |
| 2026-07-26 | $1,522.17 | $1,476.50 | $1,567.83 |
| 2026-07-27 | $1,510.45 | $1,465.14 | $1,555.76 |
| 2026-07-28 | $1,498.82 | $1,453.86 | $1,543.79 |
| 2026-07-29 | $1,494.14 | $1,449.32 | $1,538.96 |
| 2026-07-30 | $1,492.07 | $1,447.31 | $1,536.83 |
| 2026-07-31 | $1,490.98 | $1,446.25 | $1,535.71 |
| 2026 August | |||
| 2026-08-01 | $1,484.26 | $1,439.73 | $1,528.79 |
| 2026-08-02 | $1,488.34 | $1,443.69 | $1,532.99 |
| 2026-08-03 | $1,500.18 | $1,455.17 | $1,545.18 |
| 2026-08-04 | $1,512.11 | $1,466.75 | $1,557.48 |
| 2026-08-05 | $1,524.14 | $1,478.42 | $1,569.87 |
| 2026-08-06 | $1,536.27 | $1,490.18 | $1,582.36 |
| 2026-08-07 | $1,524.44 | $1,478.71 | $1,570.18 |
| 2026-08-08 | $1,536.57 | $1,490.47 | $1,582.67 |
| 2026-08-09 | $1,525.83 | $1,480.05 | $1,571.60 |
| 2026-08-10 | $1,522.60 | $1,476.92 | $1,568.28 |
| 2026-08-11 | $1,510.88 | $1,465.55 | $1,556.21 |
| 2026-08-12 | $1,507.86 | $1,462.62 | $1,553.09 |
| 2026-08-13 | $1,514.66 | $1,469.22 | $1,560.10 |
| 2026-08-14 | $1,526.71 | $1,480.91 | $1,572.51 |
| 2026-08-15 | $1,526.17 | $1,480.39 | $1,571.96 |
| 2026-08-16 | $1,519.39 | $1,473.81 | $1,564.97 |
| 2026-08-17 | $1,531.48 | $1,485.53 | $1,577.42 |
| 2026-08-18 | $1,519.69 | $1,474.10 | $1,565.28 |
| 2026-08-19 | $1,507.99 | $1,462.75 | $1,553.23 |
| 2026-08-20 | $1,503.28 | $1,458.18 | $1,548.37 |
| 2026-08-21 | $1,501.19 | $1,456.16 | $1,546.23 |
| 2026-08-22 | $1,500.10 | $1,455.10 | $1,545.10 |
| 2026-08-23 | $1,493.34 | $1,448.54 | $1,538.14 |
| 2026-08-24 | $1,497.44 | $1,452.52 | $1,542.36 |
| 2026-08-25 | $1,509.35 | $1,464.07 | $1,554.63 |
| 2026-08-26 | $1,521.36 | $1,475.72 | $1,567.00 |
| 2026-08-27 | $1,533.46 | $1,487.46 | $1,579.47 |
| 2026-08-28 | $1,545.66 | $1,499.29 | $1,592.03 |
| 2026-08-29 | $1,533.76 | $1,487.75 | $1,579.78 |
| 2026-08-30 | $1,545.97 | $1,499.59 | $1,592.35 |
| 2026-08-31 | $1,535.16 | $1,489.10 | $1,581.21 |
| 2026 September | |||
| 2026-09-01 | $1,531.91 | $1,485.96 | $1,577.87 |
| 2026-09-02 | $1,520.12 | $1,474.52 | $1,565.72 |
| 2026-09-03 | $1,517.08 | $1,471.57 | $1,562.59 |
| 2026-09-04 | $1,523.92 | $1,478.21 | $1,569.64 |
| 2026-09-05 | $1,536.05 | $1,489.97 | $1,582.13 |
| 2026-09-06 | $1,535.51 | $1,489.44 | $1,581.57 |
| 2026-09-07 | $1,528.68 | $1,482.82 | $1,574.54 |
| 2026-09-08 | $1,540.84 | $1,494.62 | $1,587.07 |
| 2026-09-09 | $1,528.98 | $1,483.11 | $1,574.85 |
| 2026-09-10 | $1,517.21 | $1,471.69 | $1,562.73 |
| 2026-09-11 | $1,512.47 | $1,467.10 | $1,557.84 |
| 2026-09-12 | $1,510.37 | $1,465.06 | $1,555.69 |
| 2026-09-13 | $1,509.27 | $1,463.99 | $1,554.55 |
| 2026-09-14 | $1,502.47 | $1,457.40 | $1,547.54 |
| 2026-09-15 | $1,506.60 | $1,461.40 | $1,551.79 |
| 2026-09-16 | $1,518.58 | $1,473.02 | $1,564.14 |
| 2026-09-17 | $1,530.66 | $1,484.74 | $1,576.58 |
| 2026-09-18 | $1,542.84 | $1,496.56 | $1,589.13 |
| 2026-09-19 | $1,555.12 | $1,508.46 | $1,601.77 |
| 2026-09-20 | $1,543.14 | $1,496.85 | $1,589.44 |
| 2026-09-21 | $1,555.42 | $1,508.76 | $1,602.08 |
| 2026-09-22 | $1,544.54 | $1,498.21 | $1,590.88 |
| 2026-09-23 | $1,541.28 | $1,495.04 | $1,587.52 |
| 2026-09-24 | $1,529.42 | $1,483.53 | $1,575.30 |
| 2026-09-25 | $1,526.35 | $1,480.56 | $1,572.15 |
| 2026-09-26 | $1,533.24 | $1,487.24 | $1,579.24 |