Current VOLTAS price: $1,370.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,742.66 | $1,690.38 | $1,794.94 |
| 2028-01-02 | $1,756.53 | $1,703.83 | $1,809.22 |
| 2028-01-03 | $1,755.91 | $1,703.23 | $1,808.59 |
| 2028-01-04 | $1,748.10 | $1,695.66 | $1,800.55 |
| 2028-01-05 | $1,762.01 | $1,709.15 | $1,814.87 |
| 2028-01-06 | $1,748.45 | $1,695.99 | $1,800.90 |
| 2028-01-07 | $1,734.99 | $1,682.94 | $1,787.04 |
| 2028-01-08 | $1,729.57 | $1,677.68 | $1,781.45 |
| 2028-01-09 | $1,727.17 | $1,675.36 | $1,778.99 |
| 2028-01-10 | $1,725.91 | $1,674.13 | $1,777.69 |
| 2028-01-11 | $1,718.13 | $1,666.59 | $1,769.68 |
| 2028-01-12 | $1,722.85 | $1,671.17 | $1,774.54 |
| 2028-01-13 | $1,736.56 | $1,684.46 | $1,788.65 |
| 2028-01-14 | $1,750.37 | $1,697.86 | $1,802.88 |
| 2028-01-15 | $1,764.30 | $1,711.37 | $1,817.23 |
| 2028-01-16 | $1,778.33 | $1,724.98 | $1,831.68 |
| 2028-01-17 | $1,764.64 | $1,711.71 | $1,817.58 |
| 2028-01-18 | $1,778.68 | $1,725.32 | $1,832.04 |
| 2028-01-19 | $1,766.25 | $1,713.26 | $1,819.23 |
| 2028-01-20 | $1,762.51 | $1,709.64 | $1,815.39 |
| 2028-01-21 | $1,748.95 | $1,696.48 | $1,801.41 |
| 2028-01-22 | $1,745.45 | $1,693.08 | $1,797.81 |
| 2028-01-23 | $1,753.32 | $1,700.72 | $1,805.92 |
| 2028-01-24 | $1,767.27 | $1,714.25 | $1,820.29 |
| 2028-01-25 | $1,766.65 | $1,713.65 | $1,819.65 |
| 2028-01-26 | $1,758.80 | $1,706.03 | $1,811.56 |
| 2028-01-27 | $1,772.79 | $1,719.60 | $1,825.97 |
| 2028-01-28 | $1,759.14 | $1,706.37 | $1,811.91 |
| 2028-01-29 | $1,745.60 | $1,693.23 | $1,797.97 |
| 2028-01-30 | $1,740.14 | $1,687.94 | $1,792.35 |
| 2028-01-31 | $1,737.73 | $1,685.60 | $1,789.87 |
| 2028 February | |||
| 2028-02-01 | $1,736.47 | $1,684.37 | $1,788.56 |
| 2028-02-02 | $1,728.64 | $1,676.78 | $1,780.50 |
| 2028-02-03 | $1,733.39 | $1,681.38 | $1,785.39 |
| 2028-02-04 | $1,747.18 | $1,694.76 | $1,799.59 |
| 2028-02-05 | $1,761.08 | $1,708.24 | $1,813.91 |
| 2028-02-06 | $1,775.09 | $1,721.84 | $1,828.34 |
| 2028-02-07 | $1,789.21 | $1,735.53 | $1,842.89 |
| 2028-02-08 | $1,775.44 | $1,722.17 | $1,828.70 |
| 2028-02-09 | $1,789.56 | $1,735.87 | $1,843.25 |
| 2028-02-10 | $1,777.05 | $1,723.74 | $1,830.36 |
| 2028-02-11 | $1,773.29 | $1,720.09 | $1,826.49 |
| 2028-02-12 | $1,759.64 | $1,706.85 | $1,812.43 |
| 2028-02-13 | $1,756.12 | $1,703.44 | $1,808.80 |
| 2028-02-14 | $1,764.04 | $1,711.12 | $1,816.96 |
| 2028-02-15 | $1,778.08 | $1,724.74 | $1,831.42 |
| 2028-02-16 | $1,777.45 | $1,724.13 | $1,830.77 |
| 2028-02-17 | $1,769.55 | $1,716.46 | $1,822.64 |
| 2028-02-18 | $1,783.63 | $1,730.12 | $1,837.14 |
| 2028-02-19 | $1,769.90 | $1,716.80 | $1,823.00 |
| 2028-02-20 | $1,756.27 | $1,703.59 | $1,808.96 |
| 2028-02-21 | $1,750.79 | $1,698.26 | $1,803.31 |
| 2028-02-22 | $1,748.36 | $1,695.91 | $1,800.81 |
| 2028-02-23 | $1,747.08 | $1,694.67 | $1,799.50 |
| 2028-02-24 | $1,739.21 | $1,687.03 | $1,791.39 |
| 2028-02-25 | $1,743.99 | $1,691.67 | $1,796.31 |
| 2028-02-26 | $1,757.86 | $1,705.13 | $1,810.60 |
| 2028-02-27 | $1,771.85 | $1,718.69 | $1,825.00 |
| 2028-02-28 | $1,785.94 | $1,732.36 | $1,839.52 |
| 2028-02-29 | $1,800.15 | $1,746.15 | $1,854.16 |
| 2028 March | |||
| 2028-03-01 | $1,786.29 | $1,732.70 | $1,839.88 |
| 2028-03-02 | $1,800.50 | $1,746.49 | $1,854.52 |
| 2028-03-03 | $1,787.91 | $1,734.28 | $1,841.55 |
| 2028-03-04 | $1,784.14 | $1,730.61 | $1,837.66 |
| 2028-03-05 | $1,770.40 | $1,717.29 | $1,823.51 |
| 2028-03-06 | $1,766.86 | $1,713.85 | $1,819.86 |
| 2028-03-07 | $1,774.83 | $1,721.59 | $1,828.08 |
| 2028-03-08 | $1,788.95 | $1,735.28 | $1,842.62 |
| 2028-03-09 | $1,788.32 | $1,734.67 | $1,841.97 |
| 2028-03-10 | $1,780.37 | $1,726.96 | $1,833.78 |
| 2028-03-11 | $1,794.54 | $1,740.70 | $1,848.37 |
| 2028-03-12 | $1,780.72 | $1,727.30 | $1,834.14 |
| 2028-03-13 | $1,767.01 | $1,714.00 | $1,820.02 |
| 2028-03-14 | $1,761.49 | $1,708.65 | $1,814.34 |
| 2028-03-15 | $1,759.05 | $1,706.28 | $1,811.82 |
| 2028-03-16 | $1,757.77 | $1,705.04 | $1,810.50 |
| 2028-03-17 | $1,749.85 | $1,697.35 | $1,802.34 |
| 2028-03-18 | $1,754.65 | $1,702.01 | $1,807.29 |
| 2028-03-19 | $1,768.61 | $1,715.55 | $1,821.67 |
| 2028-03-20 | $1,782.68 | $1,729.20 | $1,836.16 |
| 2028-03-21 | $1,796.86 | $1,742.96 | $1,850.77 |
| 2028-03-22 | $1,811.16 | $1,756.83 | $1,865.49 |
| 2028-03-23 | $1,797.22 | $1,743.30 | $1,851.13 |
| 2028-03-24 | $1,811.52 | $1,757.17 | $1,865.86 |
| 2028-03-25 | $1,798.85 | $1,744.88 | $1,852.81 |
| 2028-03-26 | $1,795.05 | $1,741.20 | $1,848.90 |
| 2028-03-27 | $1,781.23 | $1,727.79 | $1,834.67 |
| 2028-03-28 | $1,777.66 | $1,724.33 | $1,830.99 |
| 2028-03-29 | $1,785.69 | $1,732.11 | $1,839.26 |
| 2028-03-30 | $1,799.89 | $1,745.89 | $1,853.89 |
| 2028-03-31 | $1,799.26 | $1,745.28 | $1,853.23 |
| 2028 April | |||
| 2028-04-01 | $1,791.26 | $1,737.52 | $1,845.00 |
| 2028-04-02 | $1,805.51 | $1,751.35 | $1,859.68 |
| 2028-04-03 | $1,791.61 | $1,737.86 | $1,845.36 |
| 2028-04-04 | $1,777.82 | $1,724.48 | $1,831.15 |
| 2028-04-05 | $1,772.26 | $1,719.10 | $1,825.43 |
| 2028-04-06 | $1,769.81 | $1,716.72 | $1,822.90 |
| 2028-04-07 | $1,768.52 | $1,715.46 | $1,821.57 |
| 2028-04-08 | $1,760.55 | $1,707.73 | $1,813.36 |
| 2028-04-09 | $1,765.38 | $1,712.42 | $1,818.34 |
| 2028-04-10 | $1,779.43 | $1,726.04 | $1,832.81 |
| 2028-04-11 | $1,793.58 | $1,739.78 | $1,847.39 |
| 2028-04-12 | $1,807.85 | $1,753.62 | $1,862.09 |
| 2028-04-13 | $1,822.24 | $1,767.57 | $1,876.90 |
| 2028-04-14 | $1,808.21 | $1,753.96 | $1,862.45 |
| 2028-04-15 | $1,822.59 | $1,767.92 | $1,877.27 |
| 2028-04-16 | $1,809.85 | $1,755.55 | $1,864.14 |
| 2028-04-17 | $1,806.02 | $1,751.84 | $1,860.21 |
| 2028-04-18 | $1,792.12 | $1,738.36 | $1,845.89 |
| 2028-04-19 | $1,788.53 | $1,734.88 | $1,842.19 |
| 2028-04-20 | $1,796.61 | $1,742.71 | $1,850.50 |
| 2028-04-21 | $1,810.90 | $1,756.57 | $1,865.23 |
| 2028-04-22 | $1,810.26 | $1,755.95 | $1,864.57 |
| 2028-04-23 | $1,802.21 | $1,748.15 | $1,856.28 |
| 2028-04-24 | $1,816.55 | $1,762.06 | $1,871.05 |
| 2028-04-25 | $1,802.57 | $1,748.49 | $1,856.64 |
| 2028-04-26 | $1,788.69 | $1,735.03 | $1,842.35 |
| 2028-04-27 | $1,783.10 | $1,729.61 | $1,836.60 |
| 2028-04-28 | $1,780.63 | $1,727.21 | $1,834.05 |
| 2028-04-29 | $1,779.33 | $1,725.95 | $1,832.71 |
| 2028-04-30 | $1,771.31 | $1,718.17 | $1,824.45 |
| 2028 May | |||
| 2028-05-01 | $1,776.18 | $1,722.89 | $1,829.46 |
| 2028-05-02 | $1,790.31 | $1,736.60 | $1,844.02 |
| 2028-05-03 | $1,804.55 | $1,750.42 | $1,858.69 |
| 2028-05-04 | $1,818.91 | $1,764.34 | $1,873.48 |
| 2028-05-05 | $1,833.38 | $1,778.38 | $1,888.38 |
| 2028-05-06 | $1,819.27 | $1,764.69 | $1,873.84 |
| 2028-05-07 | $1,833.74 | $1,778.73 | $1,888.75 |
| 2028-05-08 | $1,820.92 | $1,766.29 | $1,875.54 |
| 2028-05-09 | $1,817.07 | $1,762.56 | $1,871.58 |
| 2028-05-10 | $1,803.08 | $1,748.99 | $1,857.17 |
| 2028-05-11 | $1,799.47 | $1,745.49 | $1,853.46 |
| 2028-05-12 | $1,807.59 | $1,753.36 | $1,861.82 |
| 2028-05-13 | $1,821.97 | $1,767.31 | $1,876.63 |
| 2028-05-14 | $1,821.33 | $1,766.69 | $1,875.97 |
| 2028-05-15 | $1,813.23 | $1,758.84 | $1,867.63 |
| 2028-05-16 | $1,827.66 | $1,772.83 | $1,882.49 |
| 2028-05-17 | $1,813.59 | $1,759.18 | $1,868.00 |
| 2028-05-18 | $1,799.63 | $1,745.64 | $1,853.62 |
| 2028-05-19 | $1,794.01 | $1,740.19 | $1,847.83 |
| 2028-05-20 | $1,791.52 | $1,737.78 | $1,845.27 |
| 2028-05-21 | $1,790.21 | $1,736.51 | $1,843.92 |
| 2028-05-22 | $1,782.15 | $1,728.68 | $1,835.61 |
| 2028-05-23 | $1,787.04 | $1,733.43 | $1,840.65 |
| 2028-05-24 | $1,801.26 | $1,747.22 | $1,855.29 |
| 2028-05-25 | $1,815.59 | $1,761.12 | $1,870.05 |
| 2028-05-26 | $1,830.03 | $1,775.13 | $1,884.93 |
| 2028-05-27 | $1,844.59 | $1,789.25 | $1,899.93 |
| 2028-05-28 | $1,830.39 | $1,775.48 | $1,885.30 |
| 2028-05-29 | $1,844.95 | $1,789.60 | $1,900.30 |
| 2028-05-30 | $1,832.05 | $1,777.09 | $1,887.01 |
| 2028-05-31 | $1,828.18 | $1,773.34 | $1,883.03 |
| 2028 June | |||
| 2028-06-01 | $1,814.11 | $1,759.68 | $1,868.53 |
| 2028-06-02 | $1,810.48 | $1,756.16 | $1,864.79 |
| 2028-06-03 | $1,818.65 | $1,764.09 | $1,873.21 |
| 2028-06-04 | $1,833.11 | $1,778.12 | $1,888.11 |
| 2028-06-05 | $1,832.47 | $1,777.49 | $1,887.44 |
| 2028-06-06 | $1,824.32 | $1,769.59 | $1,879.05 |
| 2028-06-07 | $1,838.84 | $1,783.67 | $1,894.00 |
| 2028-06-08 | $1,824.68 | $1,769.94 | $1,879.42 |
| 2028-06-09 | $1,810.63 | $1,756.32 | $1,864.95 |
| 2028-06-10 | $1,804.98 | $1,750.83 | $1,859.13 |
| 2028-06-11 | $1,802.48 | $1,748.40 | $1,856.55 |
| 2028-06-12 | $1,801.16 | $1,747.13 | $1,855.20 |
| 2028-06-13 | $1,793.04 | $1,739.25 | $1,846.84 |
| 2028-06-14 | $1,797.97 | $1,744.03 | $1,851.91 |
| 2028-06-15 | $1,812.27 | $1,757.90 | $1,866.64 |
| 2028-06-16 | $1,826.69 | $1,771.89 | $1,881.49 |
| 2028-06-17 | $1,841.22 | $1,785.99 | $1,896.46 |
| 2028-06-18 | $1,855.87 | $1,800.20 | $1,911.55 |
| 2028-06-19 | $1,841.58 | $1,786.34 | $1,896.83 |
| 2028-06-20 | $1,856.24 | $1,800.55 | $1,911.92 |
| 2028-06-21 | $1,843.26 | $1,787.96 | $1,898.55 |
| 2028-06-22 | $1,839.36 | $1,784.18 | $1,894.54 |
| 2028-06-23 | $1,825.20 | $1,770.45 | $1,879.96 |
| 2028-06-24 | $1,821.55 | $1,766.90 | $1,876.19 |
| 2028-06-25 | $1,829.77 | $1,774.87 | $1,884.66 |
| 2028-06-26 | $1,844.32 | $1,788.99 | $1,899.65 |
| 2028-06-27 | $1,843.67 | $1,788.36 | $1,898.98 |
| 2028-06-28 | $1,835.48 | $1,780.42 | $1,890.54 |
| 2028-06-29 | $1,850.08 | $1,794.58 | $1,905.58 |
| 2028-06-30 | $1,835.84 | $1,780.76 | $1,890.92 |
| 2028 July | |||
| 2028-07-01 | $1,821.71 | $1,767.06 | $1,876.36 |
| 2028-07-02 | $1,816.02 | $1,761.54 | $1,870.50 |
| 2028-07-03 | $1,813.50 | $1,759.10 | $1,867.91 |
| 2028-07-04 | $1,812.18 | $1,757.81 | $1,866.54 |
| 2028-07-05 | $1,804.01 | $1,749.89 | $1,858.13 |
| 2028-07-06 | $1,808.96 | $1,754.69 | $1,863.23 |
| 2028-07-07 | $1,823.35 | $1,768.65 | $1,878.06 |
| 2028-07-08 | $1,837.86 | $1,782.73 | $1,893.00 |
| 2028-07-09 | $1,852.48 | $1,796.91 | $1,908.06 |
| 2028-07-10 | $1,867.22 | $1,811.20 | $1,923.24 |
| 2028-07-11 | $1,852.85 | $1,797.26 | $1,908.43 |
| 2028-07-12 | $1,867.59 | $1,811.56 | $1,923.61 |
| 2028-07-13 | $1,854.53 | $1,798.89 | $1,910.16 |
| 2028-07-14 | $1,850.61 | $1,795.09 | $1,906.13 |
| 2028-07-15 | $1,836.36 | $1,781.27 | $1,891.45 |
| 2028-07-16 | $1,832.69 | $1,777.71 | $1,887.67 |
| 2028-07-17 | $1,840.96 | $1,785.73 | $1,896.19 |
| 2028-07-18 | $1,855.60 | $1,799.94 | $1,911.27 |
| 2028-07-19 | $1,854.95 | $1,799.30 | $1,910.60 |
| 2028-07-20 | $1,846.70 | $1,791.30 | $1,902.11 |
| 2028-07-21 | $1,861.40 | $1,805.55 | $1,917.24 |
| 2028-07-22 | $1,847.07 | $1,791.65 | $1,902.48 |
| 2028-07-23 | $1,832.85 | $1,777.86 | $1,887.83 |
| 2028-07-24 | $1,827.12 | $1,772.31 | $1,881.93 |
| 2028-07-25 | $1,824.59 | $1,769.85 | $1,879.33 |
| 2028-07-26 | $1,823.26 | $1,768.56 | $1,877.96 |
| 2028-07-27 | $1,815.04 | $1,760.59 | $1,869.49 |
| 2028-07-28 | $1,820.03 | $1,765.42 | $1,874.63 |
| 2028-07-29 | $1,834.51 | $1,779.47 | $1,889.54 |
| 2028-07-30 | $1,849.10 | $1,793.63 | $1,904.57 |
| 2028-07-31 | $1,863.81 | $1,807.90 | $1,919.73 |
| 2028 August | |||
| 2028-08-01 | $1,878.64 | $1,822.28 | $1,935.00 |
| 2028-08-02 | $1,864.18 | $1,808.25 | $1,920.10 |
| 2028-08-03 | $1,879.01 | $1,822.64 | $1,935.38 |
| 2028-08-04 | $1,865.87 | $1,809.89 | $1,921.84 |
| 2028-08-05 | $1,861.93 | $1,806.07 | $1,917.78 |
| 2028-08-06 | $1,847.59 | $1,792.17 | $1,903.02 |
| 2028-08-07 | $1,843.90 | $1,788.58 | $1,899.21 |
| 2028-08-08 | $1,852.22 | $1,796.65 | $1,907.78 |
| 2028-08-09 | $1,866.95 | $1,810.94 | $1,922.96 |
| 2028-08-10 | $1,866.29 | $1,810.30 | $1,922.28 |
| 2028-08-11 | $1,858.00 | $1,802.26 | $1,913.74 |
| 2028-08-12 | $1,872.78 | $1,816.60 | $1,928.96 |
| 2028-08-13 | $1,858.36 | $1,802.61 | $1,914.11 |
| 2028-08-14 | $1,844.06 | $1,788.73 | $1,899.38 |
| 2028-08-15 | $1,838.29 | $1,783.15 | $1,893.44 |
| 2028-08-16 | $1,835.75 | $1,780.68 | $1,890.82 |
| 2028-08-17 | $1,834.41 | $1,779.38 | $1,889.44 |
| 2028-08-18 | $1,826.14 | $1,771.36 | $1,880.92 |
| 2028-08-19 | $1,831.16 | $1,776.22 | $1,886.09 |
| 2028-08-20 | $1,845.72 | $1,790.35 | $1,901.10 |
| 2028-08-21 | $1,860.41 | $1,804.60 | $1,916.22 |
| 2028-08-22 | $1,875.21 | $1,818.95 | $1,931.47 |
| 2028-08-23 | $1,890.13 | $1,833.42 | $1,946.83 |
| 2028-08-24 | $1,875.58 | $1,819.31 | $1,931.84 |
| 2028-08-25 | $1,890.50 | $1,833.78 | $1,947.21 |
| 2028-08-26 | $1,877.28 | $1,820.96 | $1,933.60 |
| 2028-08-27 | $1,873.31 | $1,817.11 | $1,929.51 |
| 2028-08-28 | $1,858.89 | $1,803.12 | $1,914.66 |
| 2028-08-29 | $1,855.17 | $1,799.52 | $1,910.83 |
| 2028-08-30 | $1,863.54 | $1,807.64 | $1,919.45 |
| 2028-08-31 | $1,878.37 | $1,822.02 | $1,934.72 |
| 2028 September | |||
| 2028-09-01 | $1,877.71 | $1,821.37 | $1,934.04 |
| 2028-09-02 | $1,869.36 | $1,813.28 | $1,925.44 |
| 2028-09-03 | $1,884.23 | $1,827.70 | $1,940.76 |
| 2028-09-04 | $1,869.73 | $1,813.63 | $1,925.82 |
| 2028-09-05 | $1,855.33 | $1,799.67 | $1,910.99 |
| 2028-09-06 | $1,849.54 | $1,794.05 | $1,905.02 |
| 2028-09-07 | $1,846.97 | $1,791.57 | $1,902.38 |
| 2028-09-08 | $1,845.63 | $1,790.26 | $1,901.00 |
| 2028-09-09 | $1,837.31 | $1,782.19 | $1,892.43 |
| 2028-09-10 | $1,842.35 | $1,787.08 | $1,897.62 |
| 2028-09-11 | $1,857.01 | $1,801.30 | $1,912.72 |
| 2028-09-12 | $1,871.79 | $1,815.63 | $1,927.94 |
| 2028-09-13 | $1,886.68 | $1,830.08 | $1,943.28 |
| 2028-09-14 | $1,901.69 | $1,844.64 | $1,958.74 |
| 2028-09-15 | $1,887.05 | $1,830.44 | $1,943.66 |
| 2028-09-16 | $1,902.06 | $1,845.00 | $1,959.12 |
| 2028-09-17 | $1,888.76 | $1,832.10 | $1,945.42 |
| 2028-09-18 | $1,884.77 | $1,828.23 | $1,941.31 |
| 2028-09-19 | $1,870.26 | $1,814.15 | $1,926.37 |
| 2028-09-20 | $1,866.52 | $1,810.52 | $1,922.51 |
| 2028-09-21 | $1,874.94 | $1,818.69 | $1,931.19 |
| 2028-09-22 | $1,889.85 | $1,833.16 | $1,946.55 |
| 2028-09-23 | $1,889.19 | $1,832.51 | $1,945.86 |
| 2028-09-24 | $1,880.79 | $1,824.37 | $1,937.22 |
| 2028-09-25 | $1,895.75 | $1,838.88 | $1,952.63 |