Current MZY price: $12.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $33.31 | $32.31 | $34.31 |
| 2029-01-02 | $33.29 | $32.29 | $34.29 |
| 2029-01-03 | $33.46 | $32.45 | $34.46 |
| 2029-01-04 | $33.62 | $32.62 | $34.63 |
| 2029-01-05 | $33.65 | $32.64 | $34.66 |
| 2029-01-06 | $33.70 | $32.69 | $34.71 |
| 2029-01-07 | $33.70 | $32.69 | $34.71 |
| 2029-01-08 | $33.87 | $32.86 | $34.89 |
| 2029-01-09 | $33.72 | $32.70 | $34.73 |
| 2029-01-10 | $33.89 | $32.87 | $34.90 |
| 2029-01-11 | $33.73 | $32.72 | $34.74 |
| 2029-01-12 | $33.57 | $32.56 | $34.58 |
| 2029-01-13 | $33.74 | $32.73 | $34.75 |
| 2029-01-14 | $33.58 | $32.57 | $34.59 |
| 2029-01-15 | $33.42 | $32.42 | $34.43 |
| 2029-01-16 | $33.59 | $32.59 | $34.60 |
| 2029-01-17 | $33.44 | $32.43 | $34.44 |
| 2029-01-18 | $33.60 | $32.60 | $34.61 |
| 2029-01-19 | $33.77 | $32.76 | $34.79 |
| 2029-01-20 | $33.62 | $32.61 | $34.63 |
| 2029-01-21 | $33.79 | $32.77 | $34.80 |
| 2029-01-22 | $33.63 | $32.62 | $34.64 |
| 2029-01-23 | $33.63 | $32.62 | $34.64 |
| 2029-01-24 | $33.80 | $32.78 | $34.81 |
| 2029-01-25 | $33.97 | $32.95 | $34.99 |
| 2029-01-26 | $33.94 | $32.92 | $34.96 |
| 2029-01-27 | $34.11 | $33.09 | $35.14 |
| 2029-01-28 | $34.29 | $33.26 | $35.31 |
| 2029-01-29 | $34.31 | $33.28 | $35.34 |
| 2029-01-30 | $34.37 | $33.34 | $35.40 |
| 2029-01-31 | $34.37 | $33.34 | $35.40 |
| 2029 February | |||
| 2029-02-01 | $34.54 | $33.50 | $35.58 |
| 2029-02-02 | $34.38 | $33.35 | $35.41 |
| 2029-02-03 | $34.55 | $33.52 | $35.59 |
| 2029-02-04 | $34.39 | $33.36 | $35.42 |
| 2029-02-05 | $34.23 | $33.20 | $35.26 |
| 2029-02-06 | $34.40 | $33.37 | $35.43 |
| 2029-02-07 | $34.24 | $33.21 | $35.27 |
| 2029-02-08 | $34.08 | $33.06 | $35.10 |
| 2029-02-09 | $34.25 | $33.23 | $35.28 |
| 2029-02-10 | $34.09 | $33.07 | $35.12 |
| 2029-02-11 | $34.27 | $33.24 | $35.29 |
| 2029-02-12 | $34.44 | $33.41 | $35.47 |
| 2029-02-13 | $34.28 | $33.25 | $35.31 |
| 2029-02-14 | $34.45 | $33.42 | $35.48 |
| 2029-02-15 | $34.29 | $33.26 | $35.32 |
| 2029-02-16 | $34.29 | $33.26 | $35.32 |
| 2029-02-17 | $34.46 | $33.43 | $35.50 |
| 2029-02-18 | $34.64 | $33.60 | $35.68 |
| 2029-02-19 | $34.61 | $33.57 | $35.65 |
| 2029-02-20 | $34.78 | $33.74 | $35.83 |
| 2029-02-21 | $34.96 | $33.91 | $36.01 |
| 2029-02-22 | $34.99 | $33.94 | $36.04 |
| 2029-02-23 | $35.04 | $33.99 | $36.09 |
| 2029-02-24 | $35.04 | $33.99 | $36.09 |
| 2029-02-25 | $35.22 | $34.16 | $36.27 |
| 2029-02-26 | $35.05 | $34.00 | $36.11 |
| 2029-02-27 | $35.23 | $34.17 | $36.29 |
| 2029-02-28 | $35.07 | $34.01 | $36.12 |
| 2029 March | |||
| 2029-03-01 | $34.90 | $33.86 | $35.95 |
| 2029-03-02 | $35.08 | $34.03 | $36.13 |
| 2029-03-03 | $34.91 | $33.87 | $35.96 |
| 2029-03-04 | $34.75 | $33.71 | $35.79 |
| 2029-03-05 | $34.93 | $33.88 | $35.97 |
| 2029-03-06 | $34.76 | $33.72 | $35.81 |
| 2029-03-07 | $34.94 | $33.89 | $35.99 |
| 2029-03-08 | $35.12 | $34.06 | $36.17 |
| 2029-03-09 | $34.95 | $33.90 | $36.00 |
| 2029-03-10 | $35.13 | $34.07 | $36.18 |
| 2029-03-11 | $34.96 | $33.91 | $36.01 |
| 2029-03-12 | $34.96 | $33.91 | $36.01 |
| 2029-03-13 | $35.14 | $34.09 | $36.19 |
| 2029-03-14 | $35.32 | $34.26 | $36.38 |
| 2029-03-15 | $35.29 | $34.23 | $36.35 |
| 2029-03-16 | $35.47 | $34.40 | $36.53 |
| 2029-03-17 | $35.65 | $34.58 | $36.72 |
| 2029-03-18 | $35.67 | $34.60 | $36.74 |
| 2029-03-19 | $35.73 | $34.66 | $36.80 |
| 2029-03-20 | $35.73 | $34.66 | $36.80 |
| 2029-03-21 | $35.91 | $34.83 | $36.99 |
| 2029-03-22 | $35.74 | $34.67 | $36.82 |
| 2029-03-23 | $35.92 | $34.85 | $37.00 |
| 2029-03-24 | $35.76 | $34.68 | $36.83 |
| 2029-03-25 | $35.59 | $34.52 | $36.66 |
| 2029-03-26 | $35.77 | $34.69 | $36.84 |
| 2029-03-27 | $35.60 | $34.53 | $36.67 |
| 2029-03-28 | $35.43 | $34.37 | $36.50 |
| 2029-03-29 | $35.61 | $34.54 | $36.68 |
| 2029-03-30 | $35.45 | $34.38 | $36.51 |
| 2029-03-31 | $35.63 | $34.56 | $36.69 |
| 2029 April | |||
| 2029-04-01 | $35.81 | $34.73 | $36.88 |
| 2029-04-02 | $35.64 | $34.57 | $36.71 |
| 2029-04-03 | $35.82 | $34.74 | $36.89 |
| 2029-04-04 | $35.65 | $34.58 | $36.72 |
| 2029-04-05 | $35.65 | $34.58 | $36.72 |
| 2029-04-06 | $35.83 | $34.76 | $36.91 |
| 2029-04-07 | $36.01 | $34.93 | $37.09 |
| 2029-04-08 | $35.98 | $34.90 | $37.06 |
| 2029-04-09 | $36.16 | $35.08 | $37.25 |
| 2029-04-10 | $36.35 | $35.26 | $37.44 |
| 2029-04-11 | $36.38 | $35.28 | $37.47 |
| 2029-04-12 | $36.43 | $35.34 | $37.53 |
| 2029-04-13 | $36.43 | $35.34 | $37.53 |
| 2029-04-14 | $36.62 | $35.52 | $37.71 |
| 2029-04-15 | $36.45 | $35.35 | $37.54 |
| 2029-04-16 | $36.63 | $35.53 | $37.73 |
| 2029-04-17 | $36.46 | $35.36 | $37.55 |
| 2029-04-18 | $36.29 | $35.20 | $37.38 |
| 2029-04-19 | $36.47 | $35.38 | $37.56 |
| 2029-04-20 | $36.30 | $35.21 | $37.39 |
| 2029-04-21 | $36.13 | $35.05 | $37.21 |
| 2029-04-22 | $36.31 | $35.22 | $37.40 |
| 2029-04-23 | $36.14 | $35.06 | $37.23 |
| 2029-04-24 | $36.33 | $35.24 | $37.42 |
| 2029-04-25 | $36.51 | $35.41 | $37.60 |
| 2029-04-26 | $36.34 | $35.25 | $37.43 |
| 2029-04-27 | $36.52 | $35.43 | $37.62 |
| 2029-04-28 | $36.35 | $35.26 | $37.44 |
| 2029-04-29 | $36.35 | $35.26 | $37.44 |
| 2029-04-30 | $36.53 | $35.44 | $37.63 |
| 2029 May | |||
| 2029-05-01 | $36.72 | $35.62 | $37.82 |
| 2029-05-02 | $36.69 | $35.59 | $37.79 |
| 2029-05-03 | $36.87 | $35.77 | $37.98 |
| 2029-05-04 | $37.06 | $35.95 | $38.17 |
| 2029-05-05 | $37.09 | $35.98 | $38.20 |
| 2029-05-06 | $37.15 | $36.03 | $38.26 |
| 2029-05-07 | $37.15 | $36.03 | $38.26 |
| 2029-05-08 | $37.34 | $36.22 | $38.46 |
| 2029-05-09 | $37.16 | $36.05 | $38.28 |
| 2029-05-10 | $37.35 | $36.23 | $38.47 |
| 2029-05-11 | $37.17 | $36.06 | $38.29 |
| 2029-05-12 | $37.00 | $35.89 | $38.11 |
| 2029-05-13 | $37.19 | $36.07 | $38.30 |
| 2029-05-14 | $37.01 | $35.90 | $38.12 |
| 2029-05-15 | $36.84 | $35.74 | $37.95 |
| 2029-05-16 | $37.03 | $35.92 | $38.14 |
| 2029-05-17 | $36.85 | $35.75 | $37.96 |
| 2029-05-18 | $37.04 | $35.93 | $38.15 |
| 2029-05-19 | $37.23 | $36.11 | $38.34 |
| 2029-05-20 | $37.05 | $35.94 | $38.16 |
| 2029-05-21 | $37.24 | $36.12 | $38.36 |
| 2029-05-22 | $37.07 | $35.95 | $38.18 |
| 2029-05-23 | $37.07 | $35.95 | $38.18 |
| 2029-05-24 | $37.25 | $36.14 | $38.37 |
| 2029-05-25 | $37.44 | $36.32 | $38.56 |
| 2029-05-26 | $37.41 | $36.29 | $38.53 |
| 2029-05-27 | $37.60 | $36.47 | $38.73 |
| 2029-05-28 | $37.79 | $36.66 | $38.92 |
| 2029-05-29 | $37.82 | $36.68 | $38.95 |
| 2029-05-30 | $37.88 | $36.74 | $39.02 |
| 2029-05-31 | $37.88 | $36.74 | $39.02 |
| 2029 June | |||
| 2029-06-01 | $38.07 | $36.93 | $39.21 |
| 2029-06-02 | $37.89 | $36.76 | $39.03 |
| 2029-06-03 | $38.08 | $36.94 | $39.23 |
| 2029-06-04 | $37.91 | $36.77 | $39.04 |
| 2029-06-05 | $37.73 | $36.60 | $38.86 |
| 2029-06-06 | $37.92 | $36.78 | $39.06 |
| 2029-06-07 | $37.74 | $36.61 | $38.87 |
| 2029-06-08 | $37.56 | $36.44 | $38.69 |
| 2029-06-09 | $37.75 | $36.62 | $38.89 |
| 2029-06-10 | $37.58 | $36.45 | $38.71 |
| 2029-06-11 | $37.77 | $36.63 | $38.90 |
| 2029-06-12 | $37.96 | $36.82 | $39.10 |
| 2029-06-13 | $37.78 | $36.65 | $38.91 |
| 2029-06-14 | $37.97 | $36.83 | $39.11 |
| 2029-06-15 | $37.79 | $36.66 | $38.93 |
| 2029-06-16 | $37.79 | $36.66 | $38.93 |
| 2029-06-17 | $37.99 | $36.85 | $39.12 |
| 2029-06-18 | $38.18 | $37.03 | $39.32 |
| 2029-06-19 | $38.15 | $37.00 | $39.29 |
| 2029-06-20 | $38.34 | $37.19 | $39.49 |
| 2029-06-21 | $38.53 | $37.38 | $39.69 |
| 2029-06-22 | $38.56 | $37.41 | $39.72 |
| 2029-06-23 | $38.62 | $37.46 | $39.78 |
| 2029-06-24 | $38.62 | $37.46 | $39.78 |
| 2029-06-25 | $38.82 | $37.65 | $39.98 |
| 2029-06-26 | $38.64 | $37.48 | $39.80 |
| 2029-06-27 | $38.83 | $37.67 | $40.00 |
| 2029-06-28 | $38.65 | $37.49 | $39.81 |
| 2029-06-29 | $38.47 | $37.32 | $39.62 |
| 2029-06-30 | $38.66 | $37.50 | $39.82 |
| 2029 July | |||
| 2029-07-01 | $38.48 | $37.33 | $39.64 |
| 2029-07-02 | $38.30 | $37.15 | $39.45 |
| 2029-07-03 | $38.50 | $37.34 | $39.65 |
| 2029-07-04 | $38.32 | $37.17 | $39.47 |
| 2029-07-05 | $38.51 | $37.35 | $39.67 |
| 2029-07-06 | $38.70 | $37.54 | $39.87 |
| 2029-07-07 | $38.52 | $37.37 | $39.68 |
| 2029-07-08 | $38.72 | $37.56 | $39.88 |
| 2029-07-09 | $38.54 | $37.38 | $39.69 |
| 2029-07-10 | $38.54 | $37.38 | $39.69 |
| 2029-07-11 | $38.73 | $37.57 | $39.89 |
| 2029-07-12 | $38.93 | $37.76 | $40.09 |
| 2029-07-13 | $38.90 | $37.73 | $40.06 |
| 2029-07-14 | $39.09 | $37.92 | $40.26 |
| 2029-07-15 | $39.29 | $38.11 | $40.47 |
| 2029-07-16 | $39.32 | $38.14 | $40.50 |
| 2029-07-17 | $39.38 | $38.20 | $40.56 |
| 2029-07-18 | $39.38 | $38.20 | $40.56 |
| 2029-07-19 | $39.58 | $38.39 | $40.77 |
| 2029-07-20 | $39.40 | $38.21 | $40.58 |
| 2029-07-21 | $39.59 | $38.41 | $40.78 |
| 2029-07-22 | $39.41 | $38.23 | $40.59 |
| 2029-07-23 | $39.23 | $38.05 | $40.40 |
| 2029-07-24 | $39.42 | $38.24 | $40.61 |
| 2029-07-25 | $39.24 | $38.06 | $40.42 |
| 2029-07-26 | $39.06 | $37.88 | $40.23 |
| 2029-07-27 | $39.25 | $38.08 | $40.43 |
| 2029-07-28 | $39.07 | $37.90 | $40.24 |
| 2029-07-29 | $39.27 | $38.09 | $40.45 |
| 2029-07-30 | $39.47 | $38.28 | $40.65 |
| 2029-07-31 | $39.28 | $38.10 | $40.46 |
| 2029 August | |||
| 2029-08-01 | $39.48 | $38.29 | $40.66 |
| 2029-08-02 | $39.29 | $38.12 | $40.47 |
| 2029-08-03 | $39.29 | $38.12 | $40.47 |
| 2029-08-04 | $39.49 | $38.31 | $40.68 |
| 2029-08-05 | $39.69 | $38.50 | $40.88 |
| 2029-08-06 | $39.66 | $38.47 | $40.85 |
| 2029-08-07 | $39.86 | $38.66 | $41.06 |
| 2029-08-08 | $40.06 | $38.86 | $41.26 |
| 2029-08-09 | $40.09 | $38.89 | $41.30 |
| 2029-08-10 | $40.16 | $38.95 | $41.36 |
| 2029-08-11 | $40.16 | $38.95 | $41.36 |
| 2029-08-12 | $40.36 | $39.15 | $41.57 |
| 2029-08-13 | $40.17 | $38.97 | $41.38 |
| 2029-08-14 | $40.37 | $39.16 | $41.58 |
| 2029-08-15 | $40.18 | $38.98 | $41.39 |
| 2029-08-16 | $40.00 | $38.80 | $41.20 |
| 2029-08-17 | $40.20 | $38.99 | $41.40 |
| 2029-08-18 | $40.01 | $38.81 | $41.21 |
| 2029-08-19 | $39.82 | $38.63 | $41.02 |
| 2029-08-20 | $40.02 | $38.82 | $41.23 |
| 2029-08-21 | $39.84 | $38.64 | $41.03 |
| 2029-08-22 | $40.04 | $38.84 | $41.24 |
| 2029-08-23 | $40.24 | $39.03 | $41.45 |
| 2029-08-24 | $40.05 | $38.85 | $41.25 |
| 2029-08-25 | $40.26 | $39.05 | $41.46 |
| 2029-08-26 | $40.07 | $38.86 | $41.27 |
| 2029-08-27 | $40.07 | $38.86 | $41.27 |
| 2029-08-28 | $40.27 | $39.06 | $41.48 |
| 2029-08-29 | $40.47 | $39.26 | $41.69 |
| 2029-08-30 | $40.44 | $39.23 | $41.65 |
| 2029-08-31 | $40.64 | $39.42 | $41.86 |
| 2029 September | |||
| 2029-09-01 | $40.85 | $39.62 | $42.07 |
| 2029-09-02 | $40.88 | $39.65 | $42.11 |
| 2029-09-03 | $40.95 | $39.72 | $42.17 |
| 2029-09-04 | $40.95 | $39.72 | $42.17 |
| 2029-09-05 | $41.15 | $39.92 | $42.39 |
| 2029-09-06 | $40.96 | $39.73 | $42.19 |
| 2029-09-07 | $41.17 | $39.93 | $42.40 |
| 2029-09-08 | $40.97 | $39.75 | $42.20 |
| 2029-09-09 | $40.78 | $39.56 | $42.01 |
| 2029-09-10 | $40.99 | $39.76 | $42.22 |
| 2029-09-11 | $40.80 | $39.57 | $42.02 |
| 2029-09-12 | $40.61 | $39.39 | $41.82 |
| 2029-09-13 | $40.81 | $39.59 | $42.04 |
| 2029-09-14 | $40.62 | $39.40 | $41.84 |
| 2029-09-15 | $40.83 | $39.60 | $42.05 |
| 2029-09-16 | $41.03 | $39.80 | $42.26 |
| 2029-09-17 | $40.84 | $39.61 | $42.07 |
| 2029-09-18 | $41.05 | $39.81 | $42.28 |
| 2029-09-19 | $40.85 | $39.63 | $42.08 |
| 2029-09-20 | $40.85 | $39.63 | $42.08 |
| 2029-09-21 | $41.06 | $39.83 | $42.29 |
| 2029-09-22 | $41.27 | $40.03 | $42.51 |
| 2029-09-23 | $41.23 | $40.00 | $42.47 |
| 2029-09-24 | $41.44 | $40.20 | $42.69 |
| 2029-09-25 | $41.65 | $40.40 | $42.90 |