Current MZY price: $12.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.47 | $58.66 | $62.29 |
| 2031-01-02 | $60.19 | $58.39 | $62.00 |
| 2031-01-03 | $60.50 | $58.68 | $62.31 |
| 2031-01-04 | $60.21 | $58.41 | $62.02 |
| 2031-01-05 | $59.93 | $58.13 | $61.73 |
| 2031-01-06 | $60.23 | $58.43 | $62.04 |
| 2031-01-07 | $59.95 | $58.15 | $61.75 |
| 2031-01-08 | $60.26 | $58.45 | $62.06 |
| 2031-01-09 | $60.56 | $58.74 | $62.38 |
| 2031-01-10 | $60.28 | $58.47 | $62.08 |
| 2031-01-11 | $60.58 | $58.76 | $62.40 |
| 2031-01-12 | $60.30 | $58.49 | $62.11 |
| 2031-01-13 | $60.30 | $58.49 | $62.11 |
| 2031-01-14 | $60.60 | $58.78 | $62.42 |
| 2031-01-15 | $60.91 | $59.08 | $62.74 |
| 2031-01-16 | $60.86 | $59.03 | $62.68 |
| 2031-01-17 | $61.17 | $59.33 | $63.00 |
| 2031-01-18 | $61.47 | $59.63 | $63.32 |
| 2031-01-19 | $61.52 | $59.68 | $63.37 |
| 2031-01-20 | $61.62 | $59.77 | $63.47 |
| 2031-01-21 | $61.62 | $59.77 | $63.47 |
| 2031-01-22 | $61.93 | $60.07 | $63.79 |
| 2031-01-23 | $61.64 | $59.79 | $63.49 |
| 2031-01-24 | $61.95 | $60.09 | $63.81 |
| 2031-01-25 | $61.66 | $59.81 | $63.51 |
| 2031-01-26 | $61.37 | $59.53 | $63.22 |
| 2031-01-27 | $61.68 | $59.83 | $63.54 |
| 2031-01-28 | $61.40 | $59.55 | $63.24 |
| 2031-01-29 | $61.11 | $59.28 | $62.94 |
| 2031-01-30 | $61.42 | $59.58 | $63.26 |
| 2031-01-31 | $61.13 | $59.30 | $62.96 |
| 2031 February | |||
| 2031-02-01 | $61.44 | $59.60 | $63.28 |
| 2031-02-02 | $61.75 | $59.90 | $63.60 |
| 2031-02-03 | $61.46 | $59.62 | $63.30 |
| 2031-02-04 | $61.77 | $59.92 | $63.62 |
| 2031-02-05 | $61.48 | $59.64 | $63.33 |
| 2031-02-06 | $61.48 | $59.64 | $63.33 |
| 2031-02-07 | $61.79 | $59.94 | $63.65 |
| 2031-02-08 | $62.10 | $60.24 | $63.97 |
| 2031-02-09 | $62.05 | $60.19 | $63.92 |
| 2031-02-10 | $62.37 | $60.50 | $64.24 |
| 2031-02-11 | $62.68 | $60.80 | $64.56 |
| 2031-02-12 | $62.73 | $60.85 | $64.61 |
| 2031-02-13 | $62.83 | $60.95 | $64.72 |
| 2031-02-14 | $62.83 | $60.95 | $64.72 |
| 2031-02-15 | $63.15 | $61.25 | $65.04 |
| 2031-02-16 | $62.85 | $60.97 | $64.74 |
| 2031-02-17 | $63.17 | $61.28 | $65.07 |
| 2031-02-18 | $62.88 | $60.99 | $64.76 |
| 2031-02-19 | $62.58 | $60.70 | $64.46 |
| 2031-02-20 | $62.90 | $61.01 | $64.78 |
| 2031-02-21 | $62.60 | $60.73 | $64.48 |
| 2031-02-22 | $62.31 | $60.44 | $64.18 |
| 2031-02-23 | $62.63 | $60.75 | $64.50 |
| 2031-02-24 | $62.33 | $60.46 | $64.20 |
| 2031-02-25 | $62.65 | $60.77 | $64.53 |
| 2031-02-26 | $62.96 | $61.07 | $64.85 |
| 2031-02-27 | $62.67 | $60.79 | $64.55 |
| 2031-02-28 | $62.99 | $61.10 | $64.88 |
| 2031 March | |||
| 2031-03-01 | $62.69 | $60.81 | $64.57 |
| 2031-03-02 | $62.69 | $60.81 | $64.57 |
| 2031-03-03 | $63.01 | $61.12 | $64.90 |
| 2031-03-04 | $63.33 | $61.43 | $65.23 |
| 2031-03-05 | $63.27 | $61.38 | $65.17 |
| 2031-03-06 | $63.59 | $61.69 | $65.50 |
| 2031-03-07 | $63.91 | $62.00 | $65.83 |
| 2031-03-08 | $63.97 | $62.05 | $65.88 |
| 2031-03-09 | $64.07 | $62.14 | $65.99 |
| 2031-03-10 | $64.07 | $62.14 | $65.99 |
| 2031-03-11 | $64.39 | $62.46 | $66.32 |
| 2031-03-12 | $64.09 | $62.17 | $66.01 |
| 2031-03-13 | $64.41 | $62.48 | $66.34 |
| 2031-03-14 | $64.11 | $62.19 | $66.03 |
| 2031-03-15 | $63.81 | $61.90 | $65.73 |
| 2031-03-16 | $64.13 | $62.21 | $66.06 |
| 2031-03-17 | $63.83 | $61.92 | $65.75 |
| 2031-03-18 | $63.54 | $61.63 | $65.44 |
| 2031-03-19 | $63.86 | $61.94 | $65.77 |
| 2031-03-20 | $63.56 | $61.65 | $65.46 |
| 2031-03-21 | $63.88 | $61.96 | $65.79 |
| 2031-03-22 | $64.20 | $62.27 | $66.13 |
| 2031-03-23 | $63.90 | $61.98 | $65.82 |
| 2031-03-24 | $64.22 | $62.30 | $66.15 |
| 2031-03-25 | $63.92 | $62.01 | $65.84 |
| 2031-03-26 | $63.92 | $62.01 | $65.84 |
| 2031-03-27 | $64.25 | $62.32 | $66.17 |
| 2031-03-28 | $64.57 | $62.63 | $66.51 |
| 2031-03-29 | $64.52 | $62.58 | $66.45 |
| 2031-03-30 | $64.84 | $62.90 | $66.79 |
| 2031-03-31 | $65.17 | $63.22 | $67.13 |
| 2031 April | |||
| 2031-04-01 | $65.22 | $63.27 | $67.18 |
| 2031-04-02 | $65.33 | $63.37 | $67.28 |
| 2031-04-03 | $65.33 | $63.37 | $67.28 |
| 2031-04-04 | $65.65 | $63.69 | $67.62 |
| 2031-04-05 | $65.35 | $63.39 | $67.31 |
| 2031-04-06 | $65.68 | $63.71 | $67.65 |
| 2031-04-07 | $65.37 | $63.41 | $67.33 |
| 2031-04-08 | $65.07 | $63.11 | $67.02 |
| 2031-04-09 | $65.39 | $63.43 | $67.36 |
| 2031-04-10 | $65.09 | $63.14 | $67.04 |
| 2031-04-11 | $64.78 | $62.84 | $66.73 |
| 2031-04-12 | $65.11 | $63.16 | $67.06 |
| 2031-04-13 | $64.81 | $62.86 | $66.75 |
| 2031-04-14 | $65.13 | $63.18 | $67.09 |
| 2031-04-15 | $65.46 | $63.50 | $67.43 |
| 2031-04-16 | $65.16 | $63.20 | $67.11 |
| 2031-04-17 | $65.49 | $63.52 | $67.45 |
| 2031-04-18 | $65.18 | $63.22 | $67.14 |
| 2031-04-19 | $65.18 | $63.22 | $67.14 |
| 2031-04-20 | $65.51 | $63.54 | $67.47 |
| 2031-04-21 | $65.84 | $63.86 | $67.81 |
| 2031-04-22 | $65.79 | $63.81 | $67.76 |
| 2031-04-23 | $66.12 | $64.13 | $68.10 |
| 2031-04-24 | $66.45 | $64.46 | $68.45 |
| 2031-04-25 | $66.50 | $64.51 | $68.50 |
| 2031-04-26 | $66.61 | $64.61 | $68.61 |
| 2031-04-27 | $66.61 | $64.61 | $68.61 |
| 2031-04-28 | $66.95 | $64.94 | $68.95 |
| 2031-04-29 | $66.63 | $64.63 | $68.63 |
| 2031-04-30 | $66.97 | $64.96 | $68.98 |
| 2031 May | |||
| 2031-05-01 | $66.66 | $64.66 | $68.66 |
| 2031-05-02 | $66.34 | $64.35 | $68.33 |
| 2031-05-03 | $66.68 | $64.68 | $68.68 |
| 2031-05-04 | $66.37 | $64.38 | $68.36 |
| 2031-05-05 | $66.06 | $64.08 | $68.04 |
| 2031-05-06 | $66.39 | $64.40 | $68.38 |
| 2031-05-07 | $66.08 | $64.10 | $68.06 |
| 2031-05-08 | $66.41 | $64.42 | $68.41 |
| 2031-05-09 | $66.75 | $64.75 | $68.75 |
| 2031-05-10 | $66.44 | $64.44 | $68.43 |
| 2031-05-11 | $66.77 | $64.77 | $68.78 |
| 2031-05-12 | $66.46 | $64.47 | $68.45 |
| 2031-05-13 | $66.46 | $64.47 | $68.45 |
| 2031-05-14 | $66.80 | $64.79 | $68.80 |
| 2031-05-15 | $67.13 | $65.12 | $69.15 |
| 2031-05-16 | $67.08 | $65.07 | $69.09 |
| 2031-05-17 | $67.42 | $65.40 | $69.44 |
| 2031-05-18 | $67.76 | $65.73 | $69.79 |
| 2031-05-19 | $67.81 | $65.78 | $69.85 |
| 2031-05-20 | $67.92 | $65.88 | $69.96 |
| 2031-05-21 | $67.92 | $65.88 | $69.96 |
| 2031-05-22 | $68.26 | $66.21 | $70.31 |
| 2031-05-23 | $67.94 | $65.90 | $69.98 |
| 2031-05-24 | $68.28 | $66.24 | $70.33 |
| 2031-05-25 | $67.97 | $65.93 | $70.00 |
| 2031-05-26 | $67.65 | $65.62 | $69.68 |
| 2031-05-27 | $67.99 | $65.95 | $70.03 |
| 2031-05-28 | $67.67 | $65.64 | $69.70 |
| 2031-05-29 | $67.36 | $65.34 | $69.38 |
| 2031-05-30 | $67.70 | $65.66 | $69.73 |
| 2031-05-31 | $67.38 | $65.36 | $69.40 |
| 2031 June | |||
| 2031-06-01 | $67.72 | $65.69 | $69.75 |
| 2031-06-02 | $68.06 | $66.02 | $70.10 |
| 2031-06-03 | $67.74 | $65.71 | $69.78 |
| 2031-06-04 | $68.09 | $66.04 | $70.13 |
| 2031-06-05 | $67.77 | $65.73 | $69.80 |
| 2031-06-06 | $67.77 | $65.73 | $69.80 |
| 2031-06-07 | $68.11 | $66.07 | $70.15 |
| 2031-06-08 | $68.45 | $66.40 | $70.51 |
| 2031-06-09 | $68.40 | $66.35 | $70.45 |
| 2031-06-10 | $68.74 | $66.68 | $70.81 |
| 2031-06-11 | $69.09 | $67.02 | $71.16 |
| 2031-06-12 | $69.14 | $67.07 | $71.22 |
| 2031-06-13 | $69.25 | $67.18 | $71.33 |
| 2031-06-14 | $69.25 | $67.18 | $71.33 |
| 2031-06-15 | $69.60 | $67.51 | $71.69 |
| 2031-06-16 | $69.28 | $67.20 | $71.36 |
| 2031-06-17 | $69.63 | $67.54 | $71.72 |
| 2031-06-18 | $69.30 | $67.22 | $71.38 |
| 2031-06-19 | $68.98 | $66.91 | $71.05 |
| 2031-06-20 | $69.33 | $67.25 | $71.41 |
| 2031-06-21 | $69.00 | $66.93 | $71.07 |
| 2031-06-22 | $68.68 | $66.62 | $70.74 |
| 2031-06-23 | $69.03 | $66.96 | $71.10 |
| 2031-06-24 | $68.70 | $66.64 | $70.76 |
| 2031-06-25 | $69.05 | $66.98 | $71.12 |
| 2031-06-26 | $69.40 | $67.32 | $71.48 |
| 2031-06-27 | $69.07 | $67.00 | $71.15 |
| 2031-06-28 | $69.42 | $67.34 | $71.51 |
| 2031-06-29 | $69.10 | $67.03 | $71.17 |
| 2031-06-30 | $69.10 | $67.03 | $71.17 |
| 2031 July | |||
| 2031-07-01 | $69.45 | $67.36 | $71.53 |
| 2031-07-02 | $69.80 | $67.70 | $71.89 |
| 2031-07-03 | $69.74 | $67.65 | $71.83 |
| 2031-07-04 | $70.09 | $67.99 | $72.20 |
| 2031-07-05 | $70.45 | $68.33 | $72.56 |
| 2031-07-06 | $70.50 | $68.39 | $72.62 |
| 2031-07-07 | $70.61 | $68.50 | $72.73 |
| 2031-07-08 | $70.61 | $68.50 | $72.73 |
| 2031-07-09 | $70.97 | $68.84 | $73.10 |
| 2031-07-10 | $70.64 | $68.52 | $72.76 |
| 2031-07-11 | $71.00 | $68.87 | $73.13 |
| 2031-07-12 | $70.66 | $68.54 | $72.78 |
| 2031-07-13 | $70.33 | $68.22 | $72.44 |
| 2031-07-14 | $70.69 | $68.57 | $72.81 |
| 2031-07-15 | $70.36 | $68.25 | $72.47 |
| 2031-07-16 | $70.03 | $67.93 | $72.13 |
| 2031-07-17 | $70.38 | $68.27 | $72.49 |
| 2031-07-18 | $70.05 | $67.95 | $72.16 |
| 2031-07-19 | $70.41 | $68.30 | $72.52 |
| 2031-07-20 | $70.76 | $68.64 | $72.89 |
| 2031-07-21 | $70.43 | $68.32 | $72.55 |
| 2031-07-22 | $70.79 | $68.66 | $72.91 |
| 2031-07-23 | $70.46 | $68.34 | $72.57 |
| 2031-07-24 | $70.46 | $68.34 | $72.57 |
| 2031-07-25 | $70.81 | $68.69 | $72.94 |
| 2031-07-26 | $71.17 | $69.04 | $73.31 |
| 2031-07-27 | $71.11 | $68.98 | $73.25 |
| 2031-07-28 | $71.47 | $69.33 | $73.62 |
| 2031-07-29 | $71.83 | $69.68 | $73.99 |
| 2031-07-30 | $71.89 | $69.73 | $74.05 |
| 2031-07-31 | $72.00 | $69.84 | $74.16 |
| 2031 August | |||
| 2031-08-01 | $72.00 | $69.84 | $74.16 |
| 2031-08-02 | $72.37 | $70.19 | $74.54 |
| 2031-08-03 | $72.03 | $69.87 | $74.19 |
| 2031-08-04 | $72.39 | $70.22 | $74.56 |
| 2031-08-05 | $72.05 | $69.89 | $74.21 |
| 2031-08-06 | $71.72 | $69.56 | $73.87 |
| 2031-08-07 | $72.08 | $69.92 | $74.24 |
| 2031-08-08 | $71.74 | $69.59 | $73.89 |
| 2031-08-09 | $71.41 | $69.26 | $73.55 |
| 2031-08-10 | $71.77 | $69.61 | $73.92 |
| 2031-08-11 | $71.43 | $69.29 | $73.57 |
| 2031-08-12 | $71.79 | $69.64 | $73.95 |
| 2031-08-13 | $72.15 | $69.99 | $74.32 |
| 2031-08-14 | $71.82 | $69.66 | $73.97 |
| 2031-08-15 | $72.18 | $70.01 | $74.34 |
| 2031-08-16 | $71.84 | $69.69 | $74.00 |
| 2031-08-17 | $71.84 | $69.69 | $74.00 |
| 2031-08-18 | $72.20 | $70.04 | $74.37 |
| 2031-08-19 | $72.57 | $70.39 | $74.75 |
| 2031-08-20 | $72.51 | $70.34 | $74.69 |
| 2031-08-21 | $72.88 | $70.69 | $75.06 |
| 2031-08-22 | $73.24 | $71.05 | $75.44 |
| 2031-08-23 | $73.30 | $71.10 | $75.50 |
| 2031-08-24 | $73.42 | $71.21 | $75.62 |
| 2031-08-25 | $73.42 | $71.21 | $75.62 |
| 2031-08-26 | $73.79 | $71.57 | $76.00 |
| 2031-08-27 | $73.44 | $71.24 | $75.65 |
| 2031-08-28 | $73.81 | $71.60 | $76.03 |
| 2031-08-29 | $73.47 | $71.26 | $75.67 |
| 2031-08-30 | $73.13 | $70.93 | $75.32 |
| 2031-08-31 | $73.49 | $71.29 | $75.70 |
| 2031 September | |||
| 2031-09-01 | $73.15 | $70.96 | $75.35 |
| 2031-09-02 | $72.81 | $70.63 | $74.99 |
| 2031-09-03 | $73.18 | $70.98 | $75.37 |
| 2031-09-04 | $72.83 | $70.65 | $75.02 |
| 2031-09-05 | $73.20 | $71.01 | $75.40 |
| 2031-09-06 | $73.57 | $71.36 | $75.78 |
| 2031-09-07 | $73.23 | $71.03 | $75.43 |
| 2031-09-08 | $73.60 | $71.39 | $75.81 |
| 2031-09-09 | $73.25 | $71.06 | $75.45 |
| 2031-09-10 | $73.25 | $71.06 | $75.45 |
| 2031-09-11 | $73.62 | $71.41 | $75.83 |
| 2031-09-12 | $74.00 | $71.78 | $76.22 |
| 2031-09-13 | $73.94 | $71.72 | $76.15 |
| 2031-09-14 | $74.31 | $72.08 | $76.54 |
| 2031-09-15 | $74.68 | $72.44 | $76.92 |
| 2031-09-16 | $74.74 | $72.50 | $76.98 |
| 2031-09-17 | $74.86 | $72.61 | $77.11 |
| 2031-09-18 | $74.86 | $72.61 | $77.11 |
| 2031-09-19 | $75.24 | $72.98 | $77.50 |
| 2031-09-20 | $74.89 | $72.64 | $77.13 |
| 2031-09-21 | $75.26 | $73.01 | $77.52 |
| 2031-09-22 | $74.91 | $72.67 | $77.16 |
| 2031-09-23 | $74.56 | $72.33 | $76.80 |
| 2031-09-24 | $74.94 | $72.69 | $77.19 |
| 2031-09-25 | $74.59 | $72.35 | $76.83 |