Current MZY price: $12.73
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.13 | $43.78 | $46.48 |
| 2030-01-02 | $45.13 | $43.78 | $46.48 |
| 2030-01-03 | $45.36 | $44.00 | $46.72 |
| 2030-01-04 | $45.15 | $43.79 | $46.50 |
| 2030-01-05 | $45.37 | $44.01 | $46.74 |
| 2030-01-06 | $45.16 | $43.81 | $46.52 |
| 2030-01-07 | $44.95 | $43.60 | $46.30 |
| 2030-01-08 | $45.18 | $43.82 | $46.53 |
| 2030-01-09 | $44.97 | $43.62 | $46.32 |
| 2030-01-10 | $44.76 | $43.41 | $46.10 |
| 2030-01-11 | $44.98 | $43.63 | $46.33 |
| 2030-01-12 | $44.77 | $43.43 | $46.12 |
| 2030-01-13 | $45.00 | $43.65 | $46.35 |
| 2030-01-14 | $45.23 | $43.87 | $46.58 |
| 2030-01-15 | $45.01 | $43.66 | $46.36 |
| 2030-01-16 | $45.24 | $43.88 | $46.60 |
| 2030-01-17 | $45.03 | $43.68 | $46.38 |
| 2030-01-18 | $45.03 | $43.68 | $46.38 |
| 2030-01-19 | $45.26 | $43.90 | $46.62 |
| 2030-01-20 | $45.49 | $44.12 | $46.85 |
| 2030-01-21 | $45.45 | $44.09 | $46.81 |
| 2030-01-22 | $45.68 | $44.31 | $47.05 |
| 2030-01-23 | $45.91 | $44.53 | $47.29 |
| 2030-01-24 | $45.95 | $44.57 | $47.32 |
| 2030-01-25 | $46.02 | $44.64 | $47.40 |
| 2030-01-26 | $46.02 | $44.64 | $47.40 |
| 2030-01-27 | $46.25 | $44.86 | $47.64 |
| 2030-01-28 | $46.03 | $44.65 | $47.41 |
| 2030-01-29 | $46.27 | $44.88 | $47.65 |
| 2030-01-30 | $46.05 | $44.67 | $47.43 |
| 2030-01-31 | $45.83 | $44.46 | $47.21 |
| 2030 February | |||
| 2030-02-01 | $46.07 | $44.68 | $47.45 |
| 2030-02-02 | $45.85 | $44.48 | $47.23 |
| 2030-02-03 | $45.64 | $44.27 | $47.01 |
| 2030-02-04 | $45.87 | $44.49 | $47.24 |
| 2030-02-05 | $45.65 | $44.28 | $47.02 |
| 2030-02-06 | $45.88 | $44.51 | $47.26 |
| 2030-02-07 | $46.11 | $44.73 | $47.50 |
| 2030-02-08 | $45.90 | $44.52 | $47.28 |
| 2030-02-09 | $46.13 | $44.75 | $47.51 |
| 2030-02-10 | $45.92 | $44.54 | $47.29 |
| 2030-02-11 | $45.92 | $44.54 | $47.29 |
| 2030-02-12 | $46.15 | $44.76 | $47.53 |
| 2030-02-13 | $46.38 | $44.99 | $47.77 |
| 2030-02-14 | $46.34 | $44.95 | $47.73 |
| 2030-02-15 | $46.58 | $45.18 | $47.97 |
| 2030-02-16 | $46.81 | $45.41 | $48.22 |
| 2030-02-17 | $46.85 | $45.44 | $48.25 |
| 2030-02-18 | $46.92 | $45.51 | $48.33 |
| 2030-02-19 | $46.92 | $45.51 | $48.33 |
| 2030-02-20 | $47.16 | $45.74 | $48.57 |
| 2030-02-21 | $46.94 | $45.53 | $48.35 |
| 2030-02-22 | $47.18 | $45.76 | $48.59 |
| 2030-02-23 | $46.96 | $45.55 | $48.36 |
| 2030-02-24 | $46.74 | $45.33 | $48.14 |
| 2030-02-25 | $46.97 | $45.56 | $48.38 |
| 2030-02-26 | $46.75 | $45.35 | $48.15 |
| 2030-02-27 | $46.53 | $45.14 | $47.93 |
| 2030-02-28 | $46.77 | $45.37 | $48.17 |
| 2030 March | |||
| 2030-03-01 | $46.55 | $45.15 | $47.95 |
| 2030-03-02 | $46.78 | $45.38 | $48.19 |
| 2030-03-03 | $47.02 | $45.61 | $48.43 |
| 2030-03-04 | $46.80 | $45.40 | $48.21 |
| 2030-03-05 | $47.04 | $45.63 | $48.45 |
| 2030-03-06 | $46.82 | $45.41 | $48.22 |
| 2030-03-07 | $46.82 | $45.41 | $48.22 |
| 2030-03-08 | $47.05 | $45.64 | $48.47 |
| 2030-03-09 | $47.29 | $45.87 | $48.71 |
| 2030-03-10 | $47.25 | $45.84 | $48.67 |
| 2030-03-11 | $47.49 | $46.07 | $48.92 |
| 2030-03-12 | $47.73 | $46.30 | $49.16 |
| 2030-03-13 | $47.77 | $46.34 | $49.20 |
| 2030-03-14 | $47.84 | $46.41 | $49.28 |
| 2030-03-15 | $47.84 | $46.41 | $49.28 |
| 2030-03-16 | $48.09 | $46.64 | $49.53 |
| 2030-03-17 | $47.86 | $46.43 | $49.30 |
| 2030-03-18 | $48.10 | $46.66 | $49.55 |
| 2030-03-19 | $47.88 | $46.44 | $49.31 |
| 2030-03-20 | $47.65 | $46.22 | $49.08 |
| 2030-03-21 | $47.89 | $46.46 | $49.33 |
| 2030-03-22 | $47.67 | $46.24 | $49.10 |
| 2030-03-23 | $47.45 | $46.02 | $48.87 |
| 2030-03-24 | $47.69 | $46.26 | $49.12 |
| 2030-03-25 | $47.46 | $46.04 | $48.89 |
| 2030-03-26 | $47.70 | $46.27 | $49.14 |
| 2030-03-27 | $47.95 | $46.51 | $49.38 |
| 2030-03-28 | $47.72 | $46.29 | $49.15 |
| 2030-03-29 | $47.96 | $46.52 | $49.40 |
| 2030-03-30 | $47.74 | $46.31 | $49.17 |
| 2030-03-31 | $47.74 | $46.31 | $49.17 |
| 2030 April | |||
| 2030-04-01 | $47.98 | $46.54 | $49.42 |
| 2030-04-02 | $48.22 | $46.77 | $49.67 |
| 2030-04-03 | $48.18 | $46.74 | $49.63 |
| 2030-04-04 | $48.43 | $46.97 | $49.88 |
| 2030-04-05 | $48.67 | $47.21 | $50.13 |
| 2030-04-06 | $48.71 | $47.25 | $50.17 |
| 2030-04-07 | $48.78 | $47.32 | $50.25 |
| 2030-04-08 | $48.78 | $47.32 | $50.25 |
| 2030-04-09 | $49.03 | $47.56 | $50.50 |
| 2030-04-10 | $48.80 | $47.34 | $50.27 |
| 2030-04-11 | $49.05 | $47.58 | $50.52 |
| 2030-04-12 | $48.82 | $47.35 | $50.28 |
| 2030-04-13 | $48.59 | $47.13 | $50.05 |
| 2030-04-14 | $48.84 | $47.37 | $50.30 |
| 2030-04-15 | $48.61 | $47.15 | $50.07 |
| 2030-04-16 | $48.38 | $46.93 | $49.83 |
| 2030-04-17 | $48.62 | $47.17 | $50.08 |
| 2030-04-18 | $48.40 | $46.95 | $49.85 |
| 2030-04-19 | $48.64 | $47.18 | $50.10 |
| 2030-04-20 | $48.89 | $47.42 | $50.35 |
| 2030-04-21 | $48.66 | $47.20 | $50.12 |
| 2030-04-22 | $48.90 | $47.44 | $50.37 |
| 2030-04-23 | $48.68 | $47.22 | $50.14 |
| 2030-04-24 | $48.68 | $47.22 | $50.14 |
| 2030-04-25 | $48.92 | $47.45 | $50.39 |
| 2030-04-26 | $49.17 | $47.69 | $50.64 |
| 2030-04-27 | $49.13 | $47.66 | $50.60 |
| 2030-04-28 | $49.38 | $47.90 | $50.86 |
| 2030-04-29 | $49.63 | $48.14 | $51.12 |
| 2030-04-30 | $49.67 | $48.18 | $51.16 |
| 2030 May | |||
| 2030-05-01 | $49.74 | $48.25 | $51.24 |
| 2030-05-02 | $49.74 | $48.25 | $51.24 |
| 2030-05-03 | $49.99 | $48.49 | $51.49 |
| 2030-05-04 | $49.76 | $48.27 | $51.25 |
| 2030-05-05 | $50.01 | $48.51 | $51.51 |
| 2030-05-06 | $49.78 | $48.29 | $51.27 |
| 2030-05-07 | $49.55 | $48.06 | $51.03 |
| 2030-05-08 | $49.80 | $48.30 | $51.29 |
| 2030-05-09 | $49.56 | $48.08 | $51.05 |
| 2030-05-10 | $49.33 | $47.85 | $50.81 |
| 2030-05-11 | $49.58 | $48.09 | $51.07 |
| 2030-05-12 | $49.35 | $47.87 | $50.83 |
| 2030-05-13 | $49.60 | $48.11 | $51.09 |
| 2030-05-14 | $49.85 | $48.35 | $51.34 |
| 2030-05-15 | $49.62 | $48.13 | $51.10 |
| 2030-05-16 | $49.87 | $48.37 | $51.36 |
| 2030-05-17 | $49.63 | $48.14 | $51.12 |
| 2030-05-18 | $49.63 | $48.14 | $51.12 |
| 2030-05-19 | $49.88 | $48.39 | $51.38 |
| 2030-05-20 | $50.14 | $48.63 | $51.64 |
| 2030-05-21 | $50.09 | $48.59 | $51.60 |
| 2030-05-22 | $50.35 | $48.84 | $51.86 |
| 2030-05-23 | $50.60 | $49.08 | $52.12 |
| 2030-05-24 | $50.64 | $49.12 | $52.16 |
| 2030-05-25 | $50.72 | $49.20 | $52.24 |
| 2030-05-26 | $50.72 | $49.20 | $52.24 |
| 2030-05-27 | $50.98 | $49.45 | $52.51 |
| 2030-05-28 | $50.74 | $49.22 | $52.26 |
| 2030-05-29 | $51.00 | $49.47 | $52.53 |
| 2030-05-30 | $50.76 | $49.23 | $52.28 |
| 2030-05-31 | $50.52 | $49.00 | $52.04 |
| 2030 June | |||
| 2030-06-01 | $50.77 | $49.25 | $52.30 |
| 2030-06-02 | $50.54 | $49.02 | $52.05 |
| 2030-06-03 | $50.30 | $48.79 | $51.81 |
| 2030-06-04 | $50.56 | $49.04 | $52.07 |
| 2030-06-05 | $50.32 | $48.81 | $51.83 |
| 2030-06-06 | $50.57 | $49.06 | $52.09 |
| 2030-06-07 | $50.83 | $49.30 | $52.35 |
| 2030-06-08 | $50.59 | $49.07 | $52.11 |
| 2030-06-09 | $50.85 | $49.32 | $52.37 |
| 2030-06-10 | $50.61 | $49.09 | $52.13 |
| 2030-06-11 | $50.61 | $49.09 | $52.13 |
| 2030-06-12 | $50.86 | $49.34 | $52.39 |
| 2030-06-13 | $51.12 | $49.59 | $52.65 |
| 2030-06-14 | $51.08 | $49.55 | $52.61 |
| 2030-06-15 | $51.34 | $49.80 | $52.88 |
| 2030-06-16 | $51.60 | $50.05 | $53.14 |
| 2030-06-17 | $51.64 | $50.09 | $53.19 |
| 2030-06-18 | $51.72 | $50.17 | $53.27 |
| 2030-06-19 | $51.72 | $50.17 | $53.27 |
| 2030-06-20 | $51.98 | $50.42 | $53.54 |
| 2030-06-21 | $51.74 | $50.18 | $53.29 |
| 2030-06-22 | $52.00 | $50.44 | $53.56 |
| 2030-06-23 | $51.75 | $50.20 | $53.31 |
| 2030-06-24 | $51.51 | $49.97 | $53.06 |
| 2030-06-25 | $51.77 | $50.22 | $53.33 |
| 2030-06-26 | $51.53 | $49.98 | $53.08 |
| 2030-06-27 | $51.29 | $49.75 | $52.83 |
| 2030-06-28 | $51.55 | $50.00 | $53.10 |
| 2030-06-29 | $51.31 | $49.77 | $52.85 |
| 2030-06-30 | $51.57 | $50.02 | $53.11 |
| 2030 July | |||
| 2030-07-01 | $51.83 | $50.27 | $53.38 |
| 2030-07-02 | $51.58 | $50.04 | $53.13 |
| 2030-07-03 | $51.85 | $50.29 | $53.40 |
| 2030-07-04 | $51.60 | $50.05 | $53.15 |
| 2030-07-05 | $51.60 | $50.05 | $53.15 |
| 2030-07-06 | $51.86 | $50.31 | $53.42 |
| 2030-07-07 | $52.13 | $50.56 | $53.69 |
| 2030-07-08 | $52.08 | $50.52 | $53.65 |
| 2030-07-09 | $52.35 | $50.78 | $53.92 |
| 2030-07-10 | $52.61 | $51.03 | $54.19 |
| 2030-07-11 | $52.65 | $51.07 | $54.23 |
| 2030-07-12 | $52.73 | $51.15 | $54.32 |
| 2030-07-13 | $52.73 | $51.15 | $54.32 |
| 2030-07-14 | $53.00 | $51.41 | $54.59 |
| 2030-07-15 | $52.75 | $51.17 | $54.34 |
| 2030-07-16 | $53.02 | $51.43 | $54.61 |
| 2030-07-17 | $52.77 | $51.19 | $54.35 |
| 2030-07-18 | $52.53 | $50.95 | $54.10 |
| 2030-07-19 | $52.79 | $51.21 | $54.37 |
| 2030-07-20 | $52.54 | $50.97 | $54.12 |
| 2030-07-21 | $52.30 | $50.73 | $53.87 |
| 2030-07-22 | $52.56 | $50.99 | $54.14 |
| 2030-07-23 | $52.32 | $50.75 | $53.89 |
| 2030-07-24 | $52.58 | $51.00 | $54.16 |
| 2030-07-25 | $52.85 | $51.26 | $54.43 |
| 2030-07-26 | $52.60 | $51.02 | $54.18 |
| 2030-07-27 | $52.86 | $51.28 | $54.45 |
| 2030-07-28 | $52.62 | $51.04 | $54.20 |
| 2030-07-29 | $52.62 | $51.04 | $54.20 |
| 2030-07-30 | $52.88 | $51.30 | $54.47 |
| 2030-07-31 | $53.15 | $51.56 | $54.74 |
| 2030 August | |||
| 2030-08-01 | $53.11 | $51.51 | $54.70 |
| 2030-08-02 | $53.38 | $51.77 | $54.98 |
| 2030-08-03 | $53.64 | $52.04 | $55.25 |
| 2030-08-04 | $53.69 | $52.08 | $55.30 |
| 2030-08-05 | $53.77 | $52.16 | $55.38 |
| 2030-08-06 | $53.77 | $52.16 | $55.38 |
| 2030-08-07 | $54.04 | $52.42 | $55.66 |
| 2030-08-08 | $53.79 | $52.18 | $55.40 |
| 2030-08-09 | $54.06 | $52.44 | $55.68 |
| 2030-08-10 | $53.81 | $52.19 | $55.42 |
| 2030-08-11 | $53.56 | $51.95 | $55.16 |
| 2030-08-12 | $53.83 | $52.21 | $55.44 |
| 2030-08-13 | $53.58 | $51.97 | $55.18 |
| 2030-08-14 | $53.33 | $51.73 | $54.93 |
| 2030-08-15 | $53.60 | $51.99 | $55.20 |
| 2030-08-16 | $53.34 | $51.74 | $54.94 |
| 2030-08-17 | $53.61 | $52.01 | $55.22 |
| 2030-08-18 | $53.88 | $52.27 | $55.50 |
| 2030-08-19 | $53.63 | $52.02 | $55.24 |
| 2030-08-20 | $53.90 | $52.29 | $55.52 |
| 2030-08-21 | $53.65 | $52.04 | $55.26 |
| 2030-08-22 | $53.65 | $52.04 | $55.26 |
| 2030-08-23 | $53.92 | $52.30 | $55.54 |
| 2030-08-24 | $54.19 | $52.57 | $55.82 |
| 2030-08-25 | $54.15 | $52.53 | $55.78 |
| 2030-08-26 | $54.42 | $52.79 | $56.06 |
| 2030-08-27 | $54.70 | $53.06 | $56.34 |
| 2030-08-28 | $54.74 | $53.10 | $56.38 |
| 2030-08-29 | $54.83 | $53.18 | $56.47 |
| 2030-08-30 | $54.83 | $53.18 | $56.47 |
| 2030-08-31 | $55.10 | $53.45 | $56.76 |
| 2030 September | |||
| 2030-09-01 | $54.85 | $53.20 | $56.49 |
| 2030-09-02 | $55.12 | $53.47 | $56.78 |
| 2030-09-03 | $54.87 | $53.22 | $56.51 |
| 2030-09-04 | $54.61 | $52.97 | $56.25 |
| 2030-09-05 | $54.89 | $53.24 | $56.53 |
| 2030-09-06 | $54.63 | $52.99 | $56.27 |
| 2030-09-07 | $54.37 | $52.74 | $56.01 |
| 2030-09-08 | $54.65 | $53.01 | $56.29 |
| 2030-09-09 | $54.39 | $52.76 | $56.02 |
| 2030-09-10 | $54.67 | $53.03 | $56.31 |
| 2030-09-11 | $54.94 | $53.30 | $56.59 |
| 2030-09-12 | $54.69 | $53.05 | $56.33 |
| 2030-09-13 | $54.96 | $53.31 | $56.61 |
| 2030-09-14 | $54.71 | $53.06 | $56.35 |
| 2030-09-15 | $54.71 | $53.06 | $56.35 |
| 2030-09-16 | $54.98 | $53.33 | $56.63 |
| 2030-09-17 | $55.26 | $53.60 | $56.92 |
| 2030-09-18 | $55.22 | $53.56 | $56.87 |
| 2030-09-19 | $55.49 | $53.83 | $57.16 |
| 2030-09-20 | $55.77 | $54.10 | $57.45 |
| 2030-09-21 | $55.82 | $54.14 | $57.49 |
| 2030-09-22 | $55.91 | $54.23 | $57.58 |
| 2030-09-23 | $55.91 | $54.23 | $57.58 |
| 2030-09-24 | $56.19 | $54.50 | $57.87 |
| 2030-09-25 | $55.93 | $54.25 | $57.60 |