Current OCA price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8060 | $0.7818 | $0.8302 |
| 2027-01-02 | $0.8060 | $0.7818 | $0.8302 |
| 2027-01-03 | $0.8127 | $0.7884 | $0.8371 |
| 2027-01-04 | $0.8195 | $0.7949 | $0.8441 |
| 2027-01-05 | $0.8254 | $0.8007 | $0.8502 |
| 2027-01-06 | $0.8323 | $0.8074 | $0.8573 |
| 2027-01-07 | $0.8256 | $0.8009 | $0.8504 |
| 2027-01-08 | $0.8190 | $0.7944 | $0.8435 |
| 2027-01-09 | $0.8258 | $0.8010 | $0.8506 |
| 2027-01-10 | $0.8258 | $0.8010 | $0.8506 |
| 2027-01-11 | $0.8258 | $0.8010 | $0.8506 |
| 2027-01-12 | $0.8198 | $0.7952 | $0.8444 |
| 2027-01-13 | $0.8138 | $0.7894 | $0.8383 |
| 2027-01-14 | $0.8073 | $0.7831 | $0.8315 |
| 2027-01-15 | $0.8133 | $0.7889 | $0.8377 |
| 2027-01-16 | $0.8193 | $0.7948 | $0.8439 |
| 2027-01-17 | $0.8127 | $0.7884 | $0.8371 |
| 2027-01-18 | $0.8195 | $0.7949 | $0.8441 |
| 2027-01-19 | $0.8135 | $0.7891 | $0.8379 |
| 2027-01-20 | $0.8069 | $0.7827 | $0.8311 |
| 2027-01-21 | $0.8004 | $0.7764 | $0.8244 |
| 2027-01-22 | $0.8004 | $0.7764 | $0.8244 |
| 2027-01-23 | $0.8004 | $0.7764 | $0.8244 |
| 2027-01-24 | $0.8071 | $0.7829 | $0.8313 |
| 2027-01-25 | $0.8138 | $0.7894 | $0.8383 |
| 2027-01-26 | $0.8138 | $0.7894 | $0.8383 |
| 2027-01-27 | $0.8207 | $0.7960 | $0.8453 |
| 2027-01-28 | $0.8275 | $0.8027 | $0.8523 |
| 2027-01-29 | $0.8335 | $0.8085 | $0.8585 |
| 2027-01-30 | $0.8404 | $0.8152 | $0.8657 |
| 2027-01-31 | $0.8337 | $0.8087 | $0.8587 |
| 2027 February | |||
| 2027-02-01 | $0.8270 | $0.8021 | $0.8518 |
| 2027-02-02 | $0.8339 | $0.8089 | $0.8589 |
| 2027-02-03 | $0.8339 | $0.8089 | $0.8589 |
| 2027-02-04 | $0.8339 | $0.8089 | $0.8589 |
| 2027-02-05 | $0.8278 | $0.8030 | $0.8527 |
| 2027-02-06 | $0.8218 | $0.7971 | $0.8464 |
| 2027-02-07 | $0.8152 | $0.7907 | $0.8396 |
| 2027-02-08 | $0.8212 | $0.7966 | $0.8459 |
| 2027-02-09 | $0.8273 | $0.8025 | $0.8521 |
| 2027-02-10 | $0.8207 | $0.7960 | $0.8453 |
| 2027-02-11 | $0.8275 | $0.8027 | $0.8523 |
| 2027-02-12 | $0.8214 | $0.7968 | $0.8460 |
| 2027-02-13 | $0.8148 | $0.7903 | $0.8392 |
| 2027-02-14 | $0.8082 | $0.7840 | $0.8325 |
| 2027-02-15 | $0.8082 | $0.7840 | $0.8325 |
| 2027-02-16 | $0.8082 | $0.7840 | $0.8325 |
| 2027-02-17 | $0.8150 | $0.7905 | $0.8394 |
| 2027-02-18 | $0.8218 | $0.7971 | $0.8464 |
| 2027-02-19 | $0.8218 | $0.7971 | $0.8464 |
| 2027-02-20 | $0.8287 | $0.8038 | $0.8535 |
| 2027-02-21 | $0.8356 | $0.8105 | $0.8607 |
| 2027-02-22 | $0.8416 | $0.8163 | $0.8668 |
| 2027-02-23 | $0.8486 | $0.8232 | $0.8741 |
| 2027-02-24 | $0.8418 | $0.8165 | $0.8671 |
| 2027-02-25 | $0.8350 | $0.8100 | $0.8601 |
| 2027-02-26 | $0.8420 | $0.8167 | $0.8673 |
| 2027-02-27 | $0.8420 | $0.8167 | $0.8673 |
| 2027-02-28 | $0.8420 | $0.8167 | $0.8673 |
| 2027 March | |||
| 2027-03-01 | $0.8359 | $0.8108 | $0.8610 |
| 2027-03-02 | $0.8298 | $0.8049 | $0.8547 |
| 2027-03-03 | $0.8231 | $0.7984 | $0.8478 |
| 2027-03-04 | $0.8292 | $0.8044 | $0.8541 |
| 2027-03-05 | $0.8354 | $0.8103 | $0.8605 |
| 2027-03-06 | $0.8287 | $0.8038 | $0.8535 |
| 2027-03-07 | $0.8356 | $0.8105 | $0.8607 |
| 2027-03-08 | $0.8294 | $0.8045 | $0.8543 |
| 2027-03-09 | $0.8227 | $0.7980 | $0.8474 |
| 2027-03-10 | $0.8161 | $0.7916 | $0.8406 |
| 2027-03-11 | $0.8161 | $0.7916 | $0.8406 |
| 2027-03-12 | $0.8161 | $0.7916 | $0.8406 |
| 2027-03-13 | $0.8229 | $0.7982 | $0.8476 |
| 2027-03-14 | $0.8298 | $0.8049 | $0.8547 |
| 2027-03-15 | $0.8298 | $0.8049 | $0.8547 |
| 2027-03-16 | $0.8367 | $0.8116 | $0.8618 |
| 2027-03-17 | $0.8437 | $0.8184 | $0.8690 |
| 2027-03-18 | $0.8498 | $0.8243 | $0.8753 |
| 2027-03-19 | $0.8569 | $0.8312 | $0.8826 |
| 2027-03-20 | $0.8500 | $0.8245 | $0.8755 |
| 2027-03-21 | $0.8432 | $0.8179 | $0.8684 |
| 2027-03-22 | $0.8502 | $0.8247 | $0.8757 |
| 2027-03-23 | $0.8502 | $0.8247 | $0.8757 |
| 2027-03-24 | $0.8502 | $0.8247 | $0.8757 |
| 2027-03-25 | $0.8440 | $0.8187 | $0.8694 |
| 2027-03-26 | $0.8379 | $0.8127 | $0.8630 |
| 2027-03-27 | $0.8311 | $0.8062 | $0.8561 |
| 2027-03-28 | $0.8373 | $0.8122 | $0.8625 |
| 2027-03-29 | $0.8435 | $0.8182 | $0.8688 |
| 2027-03-30 | $0.8367 | $0.8116 | $0.8618 |
| 2027-03-31 | $0.8437 | $0.8184 | $0.8690 |
| 2027 April | |||
| 2027-04-01 | $0.8375 | $0.8124 | $0.8626 |
| 2027-04-02 | $0.8307 | $0.8058 | $0.8557 |
| 2027-04-03 | $0.8240 | $0.7993 | $0.8488 |
| 2027-04-04 | $0.8240 | $0.7993 | $0.8488 |
| 2027-04-05 | $0.8240 | $0.7993 | $0.8488 |
| 2027-04-06 | $0.8309 | $0.8060 | $0.8559 |
| 2027-04-07 | $0.8379 | $0.8127 | $0.8630 |
| 2027-04-08 | $0.8379 | $0.8127 | $0.8630 |
| 2027-04-09 | $0.8449 | $0.8195 | $0.8702 |
| 2027-04-10 | $0.8520 | $0.8264 | $0.8775 |
| 2027-04-11 | $0.8581 | $0.8323 | $0.8838 |
| 2027-04-12 | $0.8653 | $0.8393 | $0.8912 |
| 2027-04-13 | $0.8583 | $0.8325 | $0.8840 |
| 2027-04-14 | $0.8514 | $0.8258 | $0.8769 |
| 2027-04-15 | $0.8585 | $0.8327 | $0.8842 |
| 2027-04-16 | $0.8585 | $0.8327 | $0.8842 |
| 2027-04-17 | $0.8585 | $0.8327 | $0.8842 |
| 2027-04-18 | $0.8523 | $0.8267 | $0.8778 |
| 2027-04-19 | $0.8461 | $0.8207 | $0.8714 |
| 2027-04-20 | $0.8392 | $0.8141 | $0.8644 |
| 2027-04-21 | $0.8455 | $0.8201 | $0.8709 |
| 2027-04-22 | $0.8518 | $0.8262 | $0.8773 |
| 2027-04-23 | $0.8449 | $0.8195 | $0.8702 |
| 2027-04-24 | $0.8520 | $0.8264 | $0.8775 |
| 2027-04-25 | $0.8457 | $0.8203 | $0.8710 |
| 2027-04-26 | $0.8388 | $0.8137 | $0.8640 |
| 2027-04-27 | $0.8321 | $0.8071 | $0.8570 |
| 2027-04-28 | $0.8321 | $0.8071 | $0.8570 |
| 2027-04-29 | $0.8321 | $0.8071 | $0.8570 |
| 2027-04-30 | $0.8390 | $0.8139 | $0.8642 |
| 2027 May | |||
| 2027-05-01 | $0.8461 | $0.8207 | $0.8714 |
| 2027-05-02 | $0.8461 | $0.8207 | $0.8714 |
| 2027-05-03 | $0.8531 | $0.8275 | $0.8787 |
| 2027-05-04 | $0.8603 | $0.8345 | $0.8861 |
| 2027-05-05 | $0.8665 | $0.8405 | $0.8924 |
| 2027-05-06 | $0.8737 | $0.8475 | $0.8999 |
| 2027-05-07 | $0.8667 | $0.8407 | $0.8927 |
| 2027-05-08 | $0.8597 | $0.8339 | $0.8855 |
| 2027-05-09 | $0.8669 | $0.8409 | $0.8929 |
| 2027-05-10 | $0.8669 | $0.8409 | $0.8929 |
| 2027-05-11 | $0.8669 | $0.8409 | $0.8929 |
| 2027-05-12 | $0.8606 | $0.8348 | $0.8864 |
| 2027-05-13 | $0.8543 | $0.8287 | $0.8799 |
| 2027-05-14 | $0.8474 | $0.8220 | $0.8728 |
| 2027-05-15 | $0.8537 | $0.8281 | $0.8794 |
| 2027-05-16 | $0.8601 | $0.8343 | $0.8859 |
| 2027-05-17 | $0.8531 | $0.8275 | $0.8787 |
| 2027-05-18 | $0.8603 | $0.8345 | $0.8861 |
| 2027-05-19 | $0.8539 | $0.8283 | $0.8795 |
| 2027-05-20 | $0.8470 | $0.8216 | $0.8724 |
| 2027-05-21 | $0.8402 | $0.8150 | $0.8654 |
| 2027-05-22 | $0.8402 | $0.8150 | $0.8654 |
| 2027-05-23 | $0.8402 | $0.8150 | $0.8654 |
| 2027-05-24 | $0.8472 | $0.8218 | $0.8726 |
| 2027-05-25 | $0.8543 | $0.8287 | $0.8799 |
| 2027-05-26 | $0.8543 | $0.8287 | $0.8799 |
| 2027-05-27 | $0.8614 | $0.8356 | $0.8873 |
| 2027-05-28 | $0.8686 | $0.8426 | $0.8947 |
| 2027-05-29 | $0.8749 | $0.8486 | $0.9011 |
| 2027-05-30 | $0.8822 | $0.8557 | $0.9087 |
| 2027-05-31 | $0.8751 | $0.8489 | $0.9014 |
| 2027 June | |||
| 2027-06-01 | $0.8681 | $0.8420 | $0.8941 |
| 2027-06-02 | $0.8753 | $0.8491 | $0.9016 |
| 2027-06-03 | $0.8753 | $0.8491 | $0.9016 |
| 2027-06-04 | $0.8753 | $0.8491 | $0.9016 |
| 2027-06-05 | $0.8690 | $0.8429 | $0.8950 |
| 2027-06-06 | $0.8626 | $0.8367 | $0.8885 |
| 2027-06-07 | $0.8557 | $0.8300 | $0.8813 |
| 2027-06-08 | $0.8621 | $0.8362 | $0.8879 |
| 2027-06-09 | $0.8684 | $0.8424 | $0.8945 |
| 2027-06-10 | $0.8614 | $0.8356 | $0.8873 |
| 2027-06-11 | $0.8687 | $0.8426 | $0.8947 |
| 2027-06-12 | $0.8622 | $0.8364 | $0.8881 |
| 2027-06-13 | $0.8553 | $0.8296 | $0.8809 |
| 2027-06-14 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-15 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-16 | $0.8484 | $0.8229 | $0.8738 |
| 2027-06-17 | $0.8555 | $0.8298 | $0.8811 |
| 2027-06-18 | $0.8626 | $0.8367 | $0.8885 |
| 2027-06-19 | $0.8626 | $0.8367 | $0.8885 |
| 2027-06-20 | $0.8698 | $0.8437 | $0.8959 |
| 2027-06-21 | $0.8771 | $0.8508 | $0.9034 |
| 2027-06-22 | $0.8834 | $0.8569 | $0.9099 |
| 2027-06-23 | $0.8908 | $0.8641 | $0.9175 |
| 2027-06-24 | $0.8836 | $0.8571 | $0.9101 |
| 2027-06-25 | $0.8765 | $0.8502 | $0.9028 |
| 2027-06-26 | $0.8838 | $0.8573 | $0.9104 |
| 2027-06-27 | $0.8838 | $0.8573 | $0.9104 |
| 2027-06-28 | $0.8838 | $0.8573 | $0.9104 |
| 2027-06-29 | $0.8774 | $0.8511 | $0.9038 |
| 2027-06-30 | $0.8710 | $0.8449 | $0.8972 |
| 2027 July | |||
| 2027-07-01 | $0.8640 | $0.8381 | $0.8899 |
| 2027-07-02 | $0.8705 | $0.8444 | $0.8966 |
| 2027-07-03 | $0.8769 | $0.8506 | $0.9032 |
| 2027-07-04 | $0.8698 | $0.8438 | $0.8959 |
| 2027-07-05 | $0.8771 | $0.8508 | $0.9034 |
| 2027-07-06 | $0.8706 | $0.8445 | $0.8967 |
| 2027-07-07 | $0.8636 | $0.8377 | $0.8895 |
| 2027-07-08 | $0.8566 | $0.8309 | $0.8823 |
| 2027-07-09 | $0.8566 | $0.8309 | $0.8823 |
| 2027-07-10 | $0.8566 | $0.8309 | $0.8823 |
| 2027-07-11 | $0.8638 | $0.8379 | $0.8897 |
| 2027-07-12 | $0.8710 | $0.8449 | $0.8972 |
| 2027-07-13 | $0.8710 | $0.8449 | $0.8972 |
| 2027-07-14 | $0.8783 | $0.8520 | $0.9047 |
| 2027-07-15 | $0.8857 | $0.8591 | $0.9122 |
| 2027-07-16 | $0.8920 | $0.8653 | $0.9188 |
| 2027-07-17 | $0.8995 | $0.8725 | $0.9265 |
| 2027-07-18 | $0.8922 | $0.8655 | $0.9190 |
| 2027-07-19 | $0.8851 | $0.8585 | $0.9116 |
| 2027-07-20 | $0.8925 | $0.8657 | $0.9192 |
| 2027-07-21 | $0.8925 | $0.8657 | $0.9192 |
| 2027-07-22 | $0.8925 | $0.8657 | $0.9192 |
| 2027-07-23 | $0.8860 | $0.8594 | $0.9126 |
| 2027-07-24 | $0.8795 | $0.8531 | $0.9059 |
| 2027-07-25 | $0.8724 | $0.8463 | $0.8986 |
| 2027-07-26 | $0.8790 | $0.8526 | $0.9053 |
| 2027-07-27 | $0.8855 | $0.8589 | $0.9120 |
| 2027-07-28 | $0.8783 | $0.8520 | $0.9047 |
| 2027-07-29 | $0.8857 | $0.8591 | $0.9122 |
| 2027-07-30 | $0.8791 | $0.8527 | $0.9055 |
| 2027-07-31 | $0.8720 | $0.8459 | $0.8982 |
| 2027 August | |||
| 2027-08-01 | $0.8650 | $0.8390 | $0.8909 |
| 2027-08-02 | $0.8650 | $0.8390 | $0.8909 |
| 2027-08-03 | $0.8650 | $0.8390 | $0.8909 |
| 2027-08-04 | $0.8722 | $0.8461 | $0.8984 |
| 2027-08-05 | $0.8795 | $0.8531 | $0.9059 |
| 2027-08-06 | $0.8795 | $0.8531 | $0.9059 |
| 2027-08-07 | $0.8869 | $0.8603 | $0.9135 |
| 2027-08-08 | $0.8943 | $0.8675 | $0.9211 |
| 2027-08-09 | $0.9007 | $0.8737 | $0.9278 |
| 2027-08-10 | $0.9083 | $0.8810 | $0.9355 |
| 2027-08-11 | $0.9009 | $0.8739 | $0.9280 |
| 2027-08-12 | $0.8937 | $0.8669 | $0.9205 |
| 2027-08-13 | $0.9012 | $0.8741 | $0.9282 |
| 2027-08-14 | $0.9012 | $0.8741 | $0.9282 |
| 2027-08-15 | $0.9012 | $0.8741 | $0.9282 |
| 2027-08-16 | $0.8946 | $0.8678 | $0.9215 |
| 2027-08-17 | $0.8881 | $0.8615 | $0.9147 |
| 2027-08-18 | $0.8809 | $0.8545 | $0.9074 |
| 2027-08-19 | $0.8875 | $0.8609 | $0.9141 |
| 2027-08-20 | $0.8941 | $0.8673 | $0.9209 |
| 2027-08-21 | $0.8869 | $0.8603 | $0.9135 |
| 2027-08-22 | $0.8943 | $0.8675 | $0.9211 |
| 2027-08-23 | $0.8877 | $0.8610 | $0.9143 |
| 2027-08-24 | $0.8805 | $0.8541 | $0.9069 |
| 2027-08-25 | $0.8734 | $0.8472 | $0.8996 |
| 2027-08-26 | $0.8734 | $0.8472 | $0.8996 |
| 2027-08-27 | $0.8734 | $0.8472 | $0.8996 |
| 2027-08-28 | $0.8807 | $0.8543 | $0.9072 |
| 2027-08-29 | $0.8881 | $0.8615 | $0.9147 |
| 2027-08-30 | $0.8881 | $0.8615 | $0.9147 |
| 2027-08-31 | $0.8955 | $0.8687 | $0.9224 |
| 2027 September | |||
| 2027-09-01 | $0.9030 | $0.8759 | $0.9301 |
| 2027-09-02 | $0.9095 | $0.8822 | $0.9368 |
| 2027-09-03 | $0.9171 | $0.8896 | $0.9446 |
| 2027-09-04 | $0.9097 | $0.8824 | $0.9370 |
| 2027-09-05 | $0.9024 | $0.8753 | $0.9295 |
| 2027-09-06 | $0.9099 | $0.8826 | $0.9372 |
| 2027-09-07 | $0.9099 | $0.8826 | $0.9372 |
| 2027-09-08 | $0.9099 | $0.8826 | $0.9372 |
| 2027-09-09 | $0.9034 | $0.8763 | $0.9305 |
| 2027-09-10 | $0.8968 | $0.8699 | $0.9237 |
| 2027-09-11 | $0.8895 | $0.8628 | $0.9162 |
| 2027-09-12 | $0.8962 | $0.8693 | $0.9231 |
| 2027-09-13 | $0.9028 | $0.8757 | $0.9299 |
| 2027-09-14 | $0.8955 | $0.8687 | $0.9224 |
| 2027-09-15 | $0.9030 | $0.8759 | $0.9301 |
| 2027-09-16 | $0.8963 | $0.8694 | $0.9232 |
| 2027-09-17 | $0.8891 | $0.8624 | $0.9158 |
| 2027-09-18 | $0.8819 | $0.8555 | $0.9084 |
| 2027-09-19 | $0.8819 | $0.8555 | $0.9084 |
| 2027-09-20 | $0.8819 | $0.8555 | $0.9084 |
| 2027-09-21 | $0.8893 | $0.8626 | $0.9160 |
| 2027-09-22 | $0.8968 | $0.8699 | $0.9237 |
| 2027-09-23 | $0.8968 | $0.8699 | $0.9237 |
| 2027-09-24 | $0.9043 | $0.8771 | $0.9314 |
| 2027-09-25 | $0.9118 | $0.8845 | $0.9392 |
| 2027-09-26 | $0.9184 | $0.8908 | $0.9459 |