Current OCA price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9627 | $0.9338 | $0.9916 |
| 2028-01-02 | $0.9549 | $0.9263 | $0.9836 |
| 2028-01-03 | $0.9472 | $0.9188 | $0.9757 |
| 2028-01-04 | $0.9552 | $0.9265 | $0.9838 |
| 2028-01-05 | $0.9552 | $0.9265 | $0.9838 |
| 2028-01-06 | $0.9552 | $0.9265 | $0.9838 |
| 2028-01-07 | $0.9482 | $0.9198 | $0.9767 |
| 2028-01-08 | $0.9413 | $0.9131 | $0.9696 |
| 2028-01-09 | $0.9337 | $0.9057 | $0.9618 |
| 2028-01-10 | $0.9407 | $0.9125 | $0.9689 |
| 2028-01-11 | $0.9477 | $0.9192 | $0.9761 |
| 2028-01-12 | $0.9400 | $0.9118 | $0.9682 |
| 2028-01-13 | $0.9479 | $0.9195 | $0.9763 |
| 2028-01-14 | $0.9409 | $0.9127 | $0.9691 |
| 2028-01-15 | $0.9333 | $0.9053 | $0.9613 |
| 2028-01-16 | $0.9258 | $0.8980 | $0.9536 |
| 2028-01-17 | $0.9258 | $0.8980 | $0.9536 |
| 2028-01-18 | $0.9258 | $0.8980 | $0.9536 |
| 2028-01-19 | $0.9335 | $0.9055 | $0.9615 |
| 2028-01-20 | $0.9413 | $0.9131 | $0.9696 |
| 2028-01-21 | $0.9413 | $0.9131 | $0.9696 |
| 2028-01-22 | $0.9492 | $0.9207 | $0.9777 |
| 2028-01-23 | $0.9571 | $0.9284 | $0.9859 |
| 2028-01-24 | $0.9640 | $0.9351 | $0.9929 |
| 2028-01-25 | $0.9721 | $0.9429 | $1.001 |
| 2028-01-26 | $0.9643 | $0.9353 | $0.9932 |
| 2028-01-27 | $0.9565 | $0.9278 | $0.9852 |
| 2028-01-28 | $0.9645 | $0.9355 | $0.9934 |
| 2028-01-29 | $0.9645 | $0.9355 | $0.9934 |
| 2028-01-30 | $0.9645 | $0.9355 | $0.9934 |
| 2028-01-31 | $0.9575 | $0.9288 | $0.9862 |
| 2028 February | |||
| 2028-02-01 | $0.9505 | $0.9220 | $0.9790 |
| 2028-02-02 | $0.9428 | $0.9146 | $0.9711 |
| 2028-02-03 | $0.9499 | $0.9214 | $0.9784 |
| 2028-02-04 | $0.9569 | $0.9282 | $0.9856 |
| 2028-02-05 | $0.9492 | $0.9207 | $0.9777 |
| 2028-02-06 | $0.9571 | $0.9284 | $0.9859 |
| 2028-02-07 | $0.9501 | $0.9216 | $0.9786 |
| 2028-02-08 | $0.9424 | $0.9141 | $0.9707 |
| 2028-02-09 | $0.9348 | $0.9068 | $0.9628 |
| 2028-02-10 | $0.9348 | $0.9068 | $0.9628 |
| 2028-02-11 | $0.9348 | $0.9068 | $0.9628 |
| 2028-02-12 | $0.9426 | $0.9143 | $0.9709 |
| 2028-02-13 | $0.9505 | $0.9220 | $0.9790 |
| 2028-02-14 | $0.9505 | $0.9220 | $0.9790 |
| 2028-02-15 | $0.9585 | $0.9297 | $0.9872 |
| 2028-02-16 | $0.9665 | $0.9375 | $0.9955 |
| 2028-02-17 | $0.9734 | $0.9442 | $1.003 |
| 2028-02-18 | $0.9816 | $0.9521 | $1.011 |
| 2028-02-19 | $0.9737 | $0.9444 | $1.003 |
| 2028-02-20 | $0.9658 | $0.9368 | $0.9948 |
| 2028-02-21 | $0.9739 | $0.9447 | $1.003 |
| 2028-02-22 | $0.9739 | $0.9447 | $1.003 |
| 2028-02-23 | $0.9739 | $0.9447 | $1.003 |
| 2028-02-24 | $0.9668 | $0.9378 | $0.9958 |
| 2028-02-25 | $0.9598 | $0.9310 | $0.9886 |
| 2028-02-26 | $0.9520 | $0.9235 | $0.9806 |
| 2028-02-27 | $0.9591 | $0.9304 | $0.9879 |
| 2028-02-28 | $0.9662 | $0.9373 | $0.9952 |
| 2028-02-29 | $0.9585 | $0.9297 | $0.9872 |
| 2028 March | |||
| 2028-03-01 | $0.9665 | $0.9375 | $0.9955 |
| 2028-03-02 | $0.9593 | $0.9305 | $0.9881 |
| 2028-03-03 | $0.9516 | $0.9230 | $0.9801 |
| 2028-03-04 | $0.9439 | $0.9156 | $0.9722 |
| 2028-03-05 | $0.9439 | $0.9156 | $0.9722 |
| 2028-03-06 | $0.9439 | $0.9156 | $0.9722 |
| 2028-03-07 | $0.9518 | $0.9233 | $0.9804 |
| 2028-03-08 | $0.9598 | $0.9310 | $0.9886 |
| 2028-03-09 | $0.9598 | $0.9310 | $0.9886 |
| 2028-03-10 | $0.9678 | $0.9388 | $0.9968 |
| 2028-03-11 | $0.9759 | $0.9466 | $1.005 |
| 2028-03-12 | $0.9829 | $0.9534 | $1.012 |
| 2028-03-13 | $0.9911 | $0.9614 | $1.021 |
| 2028-03-14 | $0.9831 | $0.9537 | $1.013 |
| 2028-03-15 | $0.9752 | $0.9460 | $1.004 |
| 2028-03-16 | $0.9834 | $0.9539 | $1.013 |
| 2028-03-17 | $0.9834 | $0.9539 | $1.013 |
| 2028-03-18 | $0.9834 | $0.9539 | $1.013 |
| 2028-03-19 | $0.9763 | $0.9470 | $1.006 |
| 2028-03-20 | $0.9691 | $0.9401 | $0.9982 |
| 2028-03-21 | $0.9613 | $0.9325 | $0.9902 |
| 2028-03-22 | $0.9685 | $0.9394 | $0.9975 |
| 2028-03-23 | $0.9757 | $0.9464 | $1.005 |
| 2028-03-24 | $0.9678 | $0.9388 | $0.9968 |
| 2028-03-25 | $0.9759 | $0.9466 | $1.005 |
| 2028-03-26 | $0.9687 | $0.9396 | $0.9977 |
| 2028-03-27 | $0.9609 | $0.9320 | $0.9897 |
| 2028-03-28 | $0.9531 | $0.9245 | $0.9817 |
| 2028-03-29 | $0.9531 | $0.9245 | $0.9817 |
| 2028-03-30 | $0.9531 | $0.9245 | $0.9817 |
| 2028-03-31 | $0.9611 | $0.9323 | $0.9899 |
| 2028 April | |||
| 2028-04-01 | $0.9691 | $0.9401 | $0.9982 |
| 2028-04-02 | $0.9691 | $0.9401 | $0.9982 |
| 2028-04-03 | $0.9772 | $0.9479 | $1.007 |
| 2028-04-04 | $0.9854 | $0.9558 | $1.015 |
| 2028-04-05 | $0.9925 | $0.9627 | $1.022 |
| 2028-04-06 | $1.001 | $0.9708 | $1.031 |
| 2028-04-07 | $0.9927 | $0.9629 | $1.023 |
| 2028-04-08 | $0.9847 | $0.9552 | $1.014 |
| 2028-04-09 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-10 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-11 | $0.9930 | $0.9632 | $1.023 |
| 2028-04-12 | $0.9858 | $0.9562 | $1.015 |
| 2028-04-13 | $0.9786 | $0.9492 | $1.008 |
| 2028-04-14 | $0.9707 | $0.9416 | $0.9998 |
| 2028-04-15 | $0.9779 | $0.9486 | $1.007 |
| 2028-04-16 | $0.9852 | $0.9556 | $1.015 |
| 2028-04-17 | $0.9772 | $0.9479 | $1.007 |
| 2028-04-18 | $0.9854 | $0.9558 | $1.015 |
| 2028-04-19 | $0.9781 | $0.9488 | $1.007 |
| 2028-04-20 | $0.9702 | $0.9411 | $0.9993 |
| 2028-04-21 | $0.9624 | $0.9335 | $0.9913 |
| 2028-04-22 | $0.9624 | $0.9335 | $0.9913 |
| 2028-04-23 | $0.9624 | $0.9335 | $0.9913 |
| 2028-04-24 | $0.9705 | $0.9413 | $0.9996 |
| 2028-04-25 | $0.9786 | $0.9492 | $1.008 |
| 2028-04-26 | $0.9786 | $0.9492 | $1.008 |
| 2028-04-27 | $0.9868 | $0.9572 | $1.016 |
| 2028-04-28 | $0.9950 | $0.9652 | $1.025 |
| 2028-04-29 | $1.002 | $0.9721 | $1.032 |
| 2028-04-30 | $1.011 | $0.9802 | $1.041 |
| 2028 May | |||
| 2028-05-01 | $1.002 | $0.9723 | $1.032 |
| 2028-05-02 | $0.9943 | $0.9645 | $1.024 |
| 2028-05-03 | $1.003 | $0.9726 | $1.033 |
| 2028-05-04 | $1.003 | $0.9726 | $1.033 |
| 2028-05-05 | $1.003 | $0.9726 | $1.033 |
| 2028-05-06 | $0.9954 | $0.9655 | $1.025 |
| 2028-05-07 | $0.9881 | $0.9585 | $1.018 |
| 2028-05-08 | $0.9802 | $0.9507 | $1.010 |
| 2028-05-09 | $0.9875 | $0.9578 | $1.017 |
| 2028-05-10 | $0.9948 | $0.9649 | $1.025 |
| 2028-05-11 | $0.9868 | $0.9572 | $1.016 |
| 2028-05-12 | $0.9950 | $0.9652 | $1.025 |
| 2028-05-13 | $0.9876 | $0.9580 | $1.017 |
| 2028-05-14 | $0.9797 | $0.9503 | $1.009 |
| 2028-05-15 | $0.9718 | $0.9426 | $1.001 |
| 2028-05-16 | $0.9718 | $0.9426 | $1.001 |
| 2028-05-17 | $0.9718 | $0.9426 | $1.001 |
| 2028-05-18 | $0.9799 | $0.9505 | $1.009 |
| 2028-05-19 | $0.9881 | $0.9585 | $1.018 |
| 2028-05-20 | $0.9881 | $0.9585 | $1.018 |
| 2028-05-21 | $0.9964 | $0.9665 | $1.026 |
| 2028-05-22 | $1.005 | $0.9746 | $1.035 |
| 2028-05-23 | $1.012 | $0.9816 | $1.042 |
| 2028-05-24 | $1.020 | $0.9898 | $1.051 |
| 2028-05-25 | $1.012 | $0.9818 | $1.043 |
| 2028-05-26 | $1.004 | $0.9739 | $1.034 |
| 2028-05-27 | $1.012 | $0.9820 | $1.043 |
| 2028-05-28 | $1.012 | $0.9820 | $1.043 |
| 2028-05-29 | $1.012 | $0.9820 | $1.043 |
| 2028-05-30 | $1.005 | $0.9749 | $1.035 |
| 2028-05-31 | $0.9977 | $0.9678 | $1.028 |
| 2028 June | |||
| 2028-06-01 | $0.9897 | $0.9600 | $1.019 |
| 2028-06-02 | $0.9971 | $0.9672 | $1.027 |
| 2028-06-03 | $1.004 | $0.9743 | $1.035 |
| 2028-06-04 | $0.9964 | $0.9665 | $1.026 |
| 2028-06-05 | $1.005 | $0.9746 | $1.035 |
| 2028-06-06 | $0.9973 | $0.9674 | $1.027 |
| 2028-06-07 | $0.9892 | $0.9596 | $1.019 |
| 2028-06-08 | $0.9813 | $0.9518 | $1.011 |
| 2028-06-09 | $0.9813 | $0.9518 | $1.011 |
| 2028-06-10 | $0.9813 | $0.9518 | $1.011 |
| 2028-06-11 | $0.9895 | $0.9598 | $1.019 |
| 2028-06-12 | $0.9977 | $0.9678 | $1.028 |
| 2028-06-13 | $0.9977 | $0.9678 | $1.028 |
| 2028-06-14 | $1.006 | $0.9759 | $1.036 |
| 2028-06-15 | $1.015 | $0.9841 | $1.045 |
| 2028-06-16 | $1.022 | $0.9911 | $1.052 |
| 2028-06-17 | $1.030 | $0.9994 | $1.061 |
| 2028-06-18 | $1.022 | $0.9914 | $1.053 |
| 2028-06-19 | $1.014 | $0.9834 | $1.044 |
| 2028-06-20 | $1.022 | $0.9916 | $1.053 |
| 2028-06-21 | $1.022 | $0.9916 | $1.053 |
| 2028-06-22 | $1.022 | $0.9916 | $1.053 |
| 2028-06-23 | $1.015 | $0.9844 | $1.045 |
| 2028-06-24 | $1.007 | $0.9772 | $1.038 |
| 2028-06-25 | $0.9994 | $0.9694 | $1.029 |
| 2028-06-26 | $1.007 | $0.9766 | $1.037 |
| 2028-06-27 | $1.014 | $0.9838 | $1.045 |
| 2028-06-28 | $1.006 | $0.9759 | $1.036 |
| 2028-06-29 | $1.015 | $0.9841 | $1.045 |
| 2028-06-30 | $1.007 | $0.9768 | $1.037 |
| 2028 July | |||
| 2028-07-01 | $0.9989 | $0.9689 | $1.029 |
| 2028-07-02 | $0.9908 | $0.9611 | $1.021 |
| 2028-07-03 | $0.9908 | $0.9611 | $1.021 |
| 2028-07-04 | $0.9908 | $0.9611 | $1.021 |
| 2028-07-05 | $0.9991 | $0.9691 | $1.029 |
| 2028-07-06 | $1.007 | $0.9772 | $1.038 |
| 2028-07-07 | $1.007 | $0.9772 | $1.038 |
| 2028-07-08 | $1.016 | $0.9854 | $1.046 |
| 2028-07-09 | $1.024 | $0.9937 | $1.055 |
| 2028-07-10 | $1.032 | $1.001 | $1.063 |
| 2028-07-11 | $1.040 | $1.009 | $1.072 |
| 2028-07-12 | $1.032 | $1.001 | $1.063 |
| 2028-07-13 | $1.024 | $0.9930 | $1.054 |
| 2028-07-14 | $1.032 | $1.001 | $1.063 |
| 2028-07-15 | $1.032 | $1.001 | $1.063 |
| 2028-07-16 | $1.032 | $1.001 | $1.063 |
| 2028-07-17 | $1.025 | $0.9940 | $1.056 |
| 2028-07-18 | $1.017 | $0.9868 | $1.048 |
| 2028-07-19 | $1.009 | $0.9788 | $1.039 |
| 2028-07-20 | $1.017 | $0.9861 | $1.047 |
| 2028-07-21 | $1.024 | $0.9934 | $1.055 |
| 2028-07-22 | $1.016 | $0.9854 | $1.046 |
| 2028-07-23 | $1.024 | $0.9937 | $1.055 |
| 2028-07-24 | $1.017 | $0.9863 | $1.047 |
| 2028-07-25 | $1.009 | $0.9784 | $1.039 |
| 2028-07-26 | $1.000 | $0.9705 | $1.031 |
| 2028-07-27 | $1.000 | $0.9705 | $1.031 |
| 2028-07-28 | $1.000 | $0.9705 | $1.031 |
| 2028-07-29 | $1.009 | $0.9786 | $1.039 |
| 2028-07-30 | $1.017 | $0.9868 | $1.048 |
| 2028-07-31 | $1.017 | $0.9868 | $1.048 |
| 2028 August | |||
| 2028-08-01 | $1.026 | $0.9950 | $1.057 |
| 2028-08-02 | $1.034 | $1.003 | $1.065 |
| 2028-08-03 | $1.042 | $1.011 | $1.073 |
| 2028-08-04 | $1.051 | $1.019 | $1.082 |
| 2028-08-05 | $1.042 | $1.011 | $1.073 |
| 2028-08-06 | $1.034 | $1.003 | $1.065 |
| 2028-08-07 | $1.042 | $1.011 | $1.074 |
| 2028-08-08 | $1.042 | $1.011 | $1.074 |
| 2028-08-09 | $1.042 | $1.011 | $1.074 |
| 2028-08-10 | $1.035 | $1.004 | $1.066 |
| 2028-08-11 | $1.027 | $0.9964 | $1.058 |
| 2028-08-12 | $1.019 | $0.9884 | $1.050 |
| 2028-08-13 | $1.027 | $0.9957 | $1.057 |
| 2028-08-14 | $1.034 | $1.003 | $1.065 |
| 2028-08-15 | $1.026 | $0.9950 | $1.057 |
| 2028-08-16 | $1.034 | $1.003 | $1.065 |
| 2028-08-17 | $1.027 | $0.9959 | $1.058 |
| 2028-08-18 | $1.018 | $0.9879 | $1.049 |
| 2028-08-19 | $1.010 | $0.9799 | $1.041 |
| 2028-08-20 | $1.010 | $0.9799 | $1.041 |
| 2028-08-21 | $1.010 | $0.9799 | $1.041 |
| 2028-08-22 | $1.019 | $0.9881 | $1.049 |
| 2028-08-23 | $1.027 | $0.9964 | $1.058 |
| 2028-08-24 | $1.027 | $0.9964 | $1.058 |
| 2028-08-25 | $1.036 | $1.005 | $1.067 |
| 2028-08-26 | $1.044 | $1.013 | $1.076 |
| 2028-08-27 | $1.052 | $1.020 | $1.084 |
| 2028-08-28 | $1.061 | $1.029 | $1.093 |
| 2028-08-29 | $1.052 | $1.021 | $1.084 |
| 2028-08-30 | $1.044 | $1.012 | $1.075 |
| 2028-08-31 | $1.052 | $1.021 | $1.084 |
| 2028 September | |||
| 2028-09-01 | $1.052 | $1.021 | $1.084 |
| 2028-09-02 | $1.052 | $1.021 | $1.084 |
| 2028-09-03 | $1.045 | $1.014 | $1.076 |
| 2028-09-04 | $1.037 | $1.006 | $1.068 |
| 2028-09-05 | $1.029 | $0.9980 | $1.060 |
| 2028-09-06 | $1.037 | $1.005 | $1.068 |
| 2028-09-07 | $1.044 | $1.013 | $1.076 |
| 2028-09-08 | $1.036 | $1.005 | $1.067 |
| 2028-09-09 | $1.044 | $1.013 | $1.076 |
| 2028-09-10 | $1.037 | $1.006 | $1.068 |
| 2028-09-11 | $1.028 | $0.9975 | $1.059 |
| 2028-09-12 | $1.020 | $0.9895 | $1.051 |
| 2028-09-13 | $1.020 | $0.9895 | $1.051 |
| 2028-09-14 | $1.020 | $0.9895 | $1.051 |
| 2028-09-15 | $1.029 | $0.9978 | $1.059 |
| 2028-09-16 | $1.037 | $1.006 | $1.068 |
| 2028-09-17 | $1.037 | $1.006 | $1.068 |
| 2028-09-18 | $1.046 | $1.015 | $1.077 |
| 2028-09-19 | $1.055 | $1.023 | $1.086 |
| 2028-09-20 | $1.062 | $1.030 | $1.094 |
| 2028-09-21 | $1.071 | $1.039 | $1.103 |
| 2028-09-22 | $1.062 | $1.031 | $1.094 |
| 2028-09-23 | $1.054 | $1.022 | $1.086 |
| 2028-09-24 | $1.063 | $1.031 | $1.095 |
| 2028-09-25 | $1.063 | $1.031 | $1.095 |