Current OCA price: $0.6700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6909 | $0.6702 | $0.7116 |
| 2026-01-02 | $0.6853 | $0.6648 | $0.7059 |
| 2026-01-03 | $0.6853 | $0.6648 | $0.7059 |
| 2026-01-04 | $0.6853 | $0.6648 | $0.7059 |
| 2026-01-05 | $0.6911 | $0.6703 | $0.7118 |
| 2026-01-06 | $0.6968 | $0.6759 | $0.7177 |
| 2026-01-07 | $0.6968 | $0.6759 | $0.7177 |
| 2026-01-08 | $0.7027 | $0.6816 | $0.7237 |
| 2026-01-09 | $0.7085 | $0.6873 | $0.7298 |
| 2026-01-10 | $0.7136 | $0.6922 | $0.7351 |
| 2026-01-11 | $0.7196 | $0.6980 | $0.7412 |
| 2026-01-12 | $0.7138 | $0.6924 | $0.7352 |
| 2026-01-13 | $0.7081 | $0.6868 | $0.7293 |
| 2026-01-14 | $0.7140 | $0.6926 | $0.7354 |
| 2026-01-15 | $0.7140 | $0.6926 | $0.7354 |
| 2026-01-16 | $0.7140 | $0.6926 | $0.7354 |
| 2026-01-17 | $0.7088 | $0.6875 | $0.7301 |
| 2026-01-18 | $0.7036 | $0.6825 | $0.7247 |
| 2026-01-19 | $0.6980 | $0.6770 | $0.7189 |
| 2026-01-20 | $0.7032 | $0.6821 | $0.7243 |
| 2026-01-21 | $0.7084 | $0.6871 | $0.7296 |
| 2026-01-22 | $0.7027 | $0.6816 | $0.7238 |
| 2026-01-23 | $0.7085 | $0.6873 | $0.7298 |
| 2026-01-24 | $0.7033 | $0.6822 | $0.7244 |
| 2026-01-25 | $0.6976 | $0.6767 | $0.7186 |
| 2026-01-26 | $0.6920 | $0.6713 | $0.7128 |
| 2026-01-27 | $0.6920 | $0.6713 | $0.7128 |
| 2026-01-28 | $0.6920 | $0.6713 | $0.7128 |
| 2026-01-29 | $0.6978 | $0.6769 | $0.7187 |
| 2026-01-30 | $0.7036 | $0.6825 | $0.7247 |
| 2026-01-31 | $0.7036 | $0.6825 | $0.7247 |
| 2026 February | |||
| 2026-02-01 | $0.7095 | $0.6882 | $0.7308 |
| 2026-02-02 | $0.7155 | $0.6940 | $0.7369 |
| 2026-02-03 | $0.7206 | $0.6990 | $0.7422 |
| 2026-02-04 | $0.7266 | $0.7048 | $0.7484 |
| 2026-02-05 | $0.7208 | $0.6991 | $0.7424 |
| 2026-02-06 | $0.7150 | $0.6935 | $0.7364 |
| 2026-02-07 | $0.7209 | $0.6993 | $0.7426 |
| 2026-02-08 | $0.7209 | $0.6993 | $0.7426 |
| 2026-02-09 | $0.7209 | $0.6993 | $0.7426 |
| 2026-02-10 | $0.7157 | $0.6942 | $0.7372 |
| 2026-02-11 | $0.7105 | $0.6892 | $0.7318 |
| 2026-02-12 | $0.7048 | $0.6836 | $0.7259 |
| 2026-02-13 | $0.7100 | $0.6887 | $0.7313 |
| 2026-02-14 | $0.7153 | $0.6938 | $0.7367 |
| 2026-02-15 | $0.7095 | $0.6882 | $0.7308 |
| 2026-02-16 | $0.7155 | $0.6940 | $0.7369 |
| 2026-02-17 | $0.7102 | $0.6889 | $0.7315 |
| 2026-02-18 | $0.7044 | $0.6833 | $0.7256 |
| 2026-02-19 | $0.6988 | $0.6778 | $0.7197 |
| 2026-02-20 | $0.6988 | $0.6778 | $0.7197 |
| 2026-02-21 | $0.6988 | $0.6778 | $0.7197 |
| 2026-02-22 | $0.7046 | $0.6835 | $0.7257 |
| 2026-02-23 | $0.7105 | $0.6892 | $0.7318 |
| 2026-02-24 | $0.7105 | $0.6892 | $0.7318 |
| 2026-02-25 | $0.7164 | $0.6949 | $0.7379 |
| 2026-02-26 | $0.7224 | $0.7008 | $0.7441 |
| 2026-02-27 | $0.7276 | $0.7058 | $0.7495 |
| 2026-02-28 | $0.7337 | $0.7117 | $0.7557 |
| 2026 March | |||
| 2026-03-01 | $0.7278 | $0.7060 | $0.7496 |
| 2026-03-02 | $0.7219 | $0.7003 | $0.7436 |
| 2026-03-03 | $0.7280 | $0.7061 | $0.7498 |
| 2026-03-04 | $0.7280 | $0.7061 | $0.7498 |
| 2026-03-05 | $0.7280 | $0.7061 | $0.7498 |
| 2026-03-06 | $0.7227 | $0.7010 | $0.7444 |
| 2026-03-07 | $0.7174 | $0.6959 | $0.7389 |
| 2026-03-08 | $0.7116 | $0.6903 | $0.7330 |
| 2026-03-09 | $0.7169 | $0.6954 | $0.7385 |
| 2026-03-10 | $0.7223 | $0.7006 | $0.7439 |
| 2026-03-11 | $0.7164 | $0.6949 | $0.7379 |
| 2026-03-12 | $0.7224 | $0.7008 | $0.7441 |
| 2026-03-13 | $0.7171 | $0.6956 | $0.7386 |
| 2026-03-14 | $0.7113 | $0.6900 | $0.7326 |
| 2026-03-15 | $0.7056 | $0.6844 | $0.7267 |
| 2026-03-16 | $0.7056 | $0.6844 | $0.7267 |
| 2026-03-17 | $0.7056 | $0.6844 | $0.7267 |
| 2026-03-18 | $0.7115 | $0.6901 | $0.7328 |
| 2026-03-19 | $0.7174 | $0.6959 | $0.7389 |
| 2026-03-20 | $0.7174 | $0.6959 | $0.7389 |
| 2026-03-21 | $0.7234 | $0.7017 | $0.7451 |
| 2026-03-22 | $0.7295 | $0.7076 | $0.7514 |
| 2026-03-23 | $0.7347 | $0.7127 | $0.7568 |
| 2026-03-24 | $0.7409 | $0.7186 | $0.7631 |
| 2026-03-25 | $0.7349 | $0.7128 | $0.7569 |
| 2026-03-26 | $0.7290 | $0.7071 | $0.7508 |
| 2026-03-27 | $0.7351 | $0.7130 | $0.7571 |
| 2026-03-28 | $0.7351 | $0.7130 | $0.7571 |
| 2026-03-29 | $0.7351 | $0.7130 | $0.7571 |
| 2026-03-30 | $0.7297 | $0.7078 | $0.7516 |
| 2026-03-31 | $0.7244 | $0.7027 | $0.7461 |
| 2026 April | |||
| 2026-04-01 | $0.7186 | $0.6970 | $0.7401 |
| 2026-04-02 | $0.7239 | $0.7022 | $0.7457 |
| 2026-04-03 | $0.7293 | $0.7074 | $0.7512 |
| 2026-04-04 | $0.7234 | $0.7017 | $0.7451 |
| 2026-04-05 | $0.7295 | $0.7076 | $0.7514 |
| 2026-04-06 | $0.7241 | $0.7023 | $0.7458 |
| 2026-04-07 | $0.7182 | $0.6967 | $0.7398 |
| 2026-04-08 | $0.7124 | $0.6911 | $0.7338 |
| 2026-04-09 | $0.7124 | $0.6911 | $0.7338 |
| 2026-04-10 | $0.7124 | $0.6911 | $0.7338 |
| 2026-04-11 | $0.7184 | $0.6969 | $0.7400 |
| 2026-04-12 | $0.7244 | $0.7027 | $0.7461 |
| 2026-04-13 | $0.7244 | $0.7027 | $0.7461 |
| 2026-04-14 | $0.7305 | $0.7086 | $0.7524 |
| 2026-04-15 | $0.7366 | $0.7145 | $0.7587 |
| 2026-04-16 | $0.7419 | $0.7196 | $0.7641 |
| 2026-04-17 | $0.7481 | $0.7256 | $0.7705 |
| 2026-04-18 | $0.7421 | $0.7198 | $0.7643 |
| 2026-04-19 | $0.7361 | $0.7140 | $0.7582 |
| 2026-04-20 | $0.7422 | $0.7200 | $0.7645 |
| 2026-04-21 | $0.7422 | $0.7200 | $0.7645 |
| 2026-04-22 | $0.7422 | $0.7200 | $0.7645 |
| 2026-04-23 | $0.7369 | $0.7147 | $0.7590 |
| 2026-04-24 | $0.7315 | $0.7095 | $0.7534 |
| 2026-04-25 | $0.7256 | $0.7038 | $0.7473 |
| 2026-04-26 | $0.7310 | $0.7091 | $0.7529 |
| 2026-04-27 | $0.7364 | $0.7143 | $0.7585 |
| 2026-04-28 | $0.7305 | $0.7086 | $0.7524 |
| 2026-04-29 | $0.7366 | $0.7145 | $0.7587 |
| 2026-04-30 | $0.7311 | $0.7092 | $0.7531 |
| 2026 May | |||
| 2026-05-01 | $0.7252 | $0.7035 | $0.7470 |
| 2026-05-02 | $0.7194 | $0.6978 | $0.7410 |
| 2026-05-03 | $0.7194 | $0.6978 | $0.7410 |
| 2026-05-04 | $0.7194 | $0.6978 | $0.7410 |
| 2026-05-05 | $0.7254 | $0.7036 | $0.7472 |
| 2026-05-06 | $0.7315 | $0.7095 | $0.7534 |
| 2026-05-07 | $0.7315 | $0.7095 | $0.7534 |
| 2026-05-08 | $0.7376 | $0.7155 | $0.7597 |
| 2026-05-09 | $0.7438 | $0.7214 | $0.7661 |
| 2026-05-10 | $0.7491 | $0.7266 | $0.7716 |
| 2026-05-11 | $0.7554 | $0.7327 | $0.7780 |
| 2026-05-12 | $0.7493 | $0.7268 | $0.7718 |
| 2026-05-13 | $0.7433 | $0.7210 | $0.7655 |
| 2026-05-14 | $0.7495 | $0.7270 | $0.7720 |
| 2026-05-15 | $0.7495 | $0.7270 | $0.7720 |
| 2026-05-16 | $0.7495 | $0.7270 | $0.7720 |
| 2026-05-17 | $0.7440 | $0.7217 | $0.7664 |
| 2026-05-18 | $0.7386 | $0.7164 | $0.7608 |
| 2026-05-19 | $0.7327 | $0.7107 | $0.7546 |
| 2026-05-20 | $0.7381 | $0.7160 | $0.7603 |
| 2026-05-21 | $0.7436 | $0.7213 | $0.7659 |
| 2026-05-22 | $0.7376 | $0.7155 | $0.7597 |
| 2026-05-23 | $0.7438 | $0.7215 | $0.7661 |
| 2026-05-24 | $0.7383 | $0.7161 | $0.7604 |
| 2026-05-25 | $0.7323 | $0.7103 | $0.7543 |
| 2026-05-26 | $0.7264 | $0.7046 | $0.7482 |
| 2026-05-27 | $0.7264 | $0.7046 | $0.7482 |
| 2026-05-28 | $0.7264 | $0.7046 | $0.7482 |
| 2026-05-29 | $0.7325 | $0.7105 | $0.7545 |
| 2026-05-30 | $0.7386 | $0.7164 | $0.7608 |
| 2026-05-31 | $0.7386 | $0.7164 | $0.7608 |
| 2026 June | |||
| 2026-06-01 | $0.7448 | $0.7224 | $0.7671 |
| 2026-06-02 | $0.7510 | $0.7285 | $0.7735 |
| 2026-06-03 | $0.7564 | $0.7337 | $0.7791 |
| 2026-06-04 | $0.7627 | $0.7399 | $0.7856 |
| 2026-06-05 | $0.7566 | $0.7339 | $0.7793 |
| 2026-06-06 | $0.7505 | $0.7280 | $0.7730 |
| 2026-06-07 | $0.7568 | $0.7341 | $0.7795 |
| 2026-06-08 | $0.7568 | $0.7341 | $0.7795 |
| 2026-06-09 | $0.7568 | $0.7341 | $0.7795 |
| 2026-06-10 | $0.7513 | $0.7288 | $0.7738 |
| 2026-06-11 | $0.7458 | $0.7234 | $0.7682 |
| 2026-06-12 | $0.7398 | $0.7176 | $0.7620 |
| 2026-06-13 | $0.7453 | $0.7230 | $0.7677 |
| 2026-06-14 | $0.7508 | $0.7283 | $0.7734 |
| 2026-06-15 | $0.7448 | $0.7224 | $0.7671 |
| 2026-06-16 | $0.7510 | $0.7285 | $0.7735 |
| 2026-06-17 | $0.7455 | $0.7231 | $0.7678 |
| 2026-06-18 | $0.7394 | $0.7173 | $0.7616 |
| 2026-06-19 | $0.7335 | $0.7115 | $0.7555 |
| 2026-06-20 | $0.7335 | $0.7115 | $0.7555 |
| 2026-06-21 | $0.7335 | $0.7115 | $0.7555 |
| 2026-06-22 | $0.7396 | $0.7174 | $0.7618 |
| 2026-06-23 | $0.7458 | $0.7234 | $0.7682 |
| 2026-06-24 | $0.7458 | $0.7234 | $0.7682 |
| 2026-06-25 | $0.7520 | $0.7295 | $0.7746 |
| 2026-06-26 | $0.7583 | $0.7356 | $0.7811 |
| 2026-06-27 | $0.7638 | $0.7409 | $0.7867 |
| 2026-06-28 | $0.7702 | $0.7471 | $0.7933 |
| 2026-06-29 | $0.7640 | $0.7410 | $0.7869 |
| 2026-06-30 | $0.7578 | $0.7351 | $0.7805 |
| 2026 July | |||
| 2026-07-01 | $0.7641 | $0.7412 | $0.7871 |
| 2026-07-02 | $0.7641 | $0.7412 | $0.7871 |
| 2026-07-03 | $0.7641 | $0.7412 | $0.7871 |
| 2026-07-04 | $0.7586 | $0.7359 | $0.7814 |
| 2026-07-05 | $0.7531 | $0.7305 | $0.7757 |
| 2026-07-06 | $0.7470 | $0.7246 | $0.7694 |
| 2026-07-07 | $0.7526 | $0.7300 | $0.7752 |
| 2026-07-08 | $0.7582 | $0.7354 | $0.7809 |
| 2026-07-09 | $0.7520 | $0.7295 | $0.7746 |
| 2026-07-10 | $0.7583 | $0.7356 | $0.7811 |
| 2026-07-11 | $0.7527 | $0.7301 | $0.7753 |
| 2026-07-12 | $0.7467 | $0.7243 | $0.7691 |
| 2026-07-13 | $0.7406 | $0.7184 | $0.7629 |
| 2026-07-14 | $0.7406 | $0.7184 | $0.7629 |
| 2026-07-15 | $0.7406 | $0.7184 | $0.7629 |
| 2026-07-16 | $0.7468 | $0.7244 | $0.7692 |
| 2026-07-17 | $0.7531 | $0.7305 | $0.7757 |
| 2026-07-18 | $0.7531 | $0.7305 | $0.7757 |
| 2026-07-19 | $0.7594 | $0.7366 | $0.7822 |
| 2026-07-20 | $0.7657 | $0.7428 | $0.7887 |
| 2026-07-21 | $0.7712 | $0.7481 | $0.7944 |
| 2026-07-22 | $0.7777 | $0.7544 | $0.8010 |
| 2026-07-23 | $0.7714 | $0.7483 | $0.7946 |
| 2026-07-24 | $0.7652 | $0.7422 | $0.7882 |
| 2026-07-25 | $0.7716 | $0.7485 | $0.7947 |
| 2026-07-26 | $0.7716 | $0.7485 | $0.7947 |
| 2026-07-27 | $0.7716 | $0.7485 | $0.7947 |
| 2026-07-28 | $0.7660 | $0.7430 | $0.7890 |
| 2026-07-29 | $0.7604 | $0.7376 | $0.7832 |
| 2026-07-30 | $0.7543 | $0.7317 | $0.7769 |
| 2026-07-31 | $0.7599 | $0.7371 | $0.7827 |
| 2026 August | |||
| 2026-08-01 | $0.7655 | $0.7426 | $0.7885 |
| 2026-08-02 | $0.7594 | $0.7366 | $0.7822 |
| 2026-08-03 | $0.7657 | $0.7428 | $0.7887 |
| 2026-08-04 | $0.7601 | $0.7373 | $0.7829 |
| 2026-08-05 | $0.7539 | $0.7313 | $0.7765 |
| 2026-08-06 | $0.7479 | $0.7254 | $0.7703 |
| 2026-08-07 | $0.7479 | $0.7254 | $0.7703 |
| 2026-08-08 | $0.7479 | $0.7254 | $0.7703 |
| 2026-08-09 | $0.7541 | $0.7315 | $0.7767 |
| 2026-08-10 | $0.7604 | $0.7376 | $0.7832 |
| 2026-08-11 | $0.7604 | $0.7376 | $0.7832 |
| 2026-08-12 | $0.7668 | $0.7438 | $0.7898 |
| 2026-08-13 | $0.7732 | $0.7500 | $0.7964 |
| 2026-08-14 | $0.7788 | $0.7554 | $0.8021 |
| 2026-08-15 | $0.7853 | $0.7617 | $0.8088 |
| 2026-08-16 | $0.7789 | $0.7556 | $0.8023 |
| 2026-08-17 | $0.7727 | $0.7495 | $0.7958 |
| 2026-08-18 | $0.7791 | $0.7557 | $0.8025 |
| 2026-08-19 | $0.7791 | $0.7557 | $0.8025 |
| 2026-08-20 | $0.7791 | $0.7557 | $0.8025 |
| 2026-08-21 | $0.7735 | $0.7503 | $0.7967 |
| 2026-08-22 | $0.7678 | $0.7448 | $0.7909 |
| 2026-08-23 | $0.7616 | $0.7388 | $0.7845 |
| 2026-08-24 | $0.7673 | $0.7443 | $0.7903 |
| 2026-08-25 | $0.7730 | $0.7498 | $0.7962 |
| 2026-08-26 | $0.7668 | $0.7438 | $0.7898 |
| 2026-08-27 | $0.7732 | $0.7500 | $0.7964 |
| 2026-08-28 | $0.7675 | $0.7444 | $0.7905 |
| 2026-08-29 | $0.7613 | $0.7384 | $0.7841 |
| 2026-08-30 | $0.7551 | $0.7325 | $0.7778 |
| 2026-08-31 | $0.7551 | $0.7325 | $0.7778 |
| 2026 September | |||
| 2026-09-01 | $0.7551 | $0.7325 | $0.7778 |
| 2026-09-02 | $0.7615 | $0.7386 | $0.7843 |
| 2026-09-03 | $0.7678 | $0.7448 | $0.7909 |
| 2026-09-04 | $0.7678 | $0.7448 | $0.7909 |
| 2026-09-05 | $0.7743 | $0.7510 | $0.7975 |
| 2026-09-06 | $0.7807 | $0.7573 | $0.8041 |
| 2026-09-07 | $0.7863 | $0.7628 | $0.8099 |
| 2026-09-08 | $0.7929 | $0.7691 | $0.8167 |
| 2026-09-09 | $0.7865 | $0.7629 | $0.8101 |
| 2026-09-10 | $0.7802 | $0.7568 | $0.8036 |
| 2026-09-11 | $0.7867 | $0.7631 | $0.8103 |
| 2026-09-12 | $0.7867 | $0.7631 | $0.8103 |
| 2026-09-13 | $0.7867 | $0.7631 | $0.8103 |
| 2026-09-14 | $0.7810 | $0.7576 | $0.8044 |
| 2026-09-15 | $0.7753 | $0.7521 | $0.7986 |
| 2026-09-16 | $0.7691 | $0.7460 | $0.7921 |
| 2026-09-17 | $0.7748 | $0.7516 | $0.7981 |
| 2026-09-18 | $0.7805 | $0.7571 | $0.8040 |
| 2026-09-19 | $0.7743 | $0.7510 | $0.7975 |
| 2026-09-20 | $0.7807 | $0.7573 | $0.8042 |
| 2026-09-21 | $0.7749 | $0.7517 | $0.7982 |
| 2026-09-22 | $0.7687 | $0.7456 | $0.7918 |
| 2026-09-23 | $0.7625 | $0.7396 | $0.7854 |
| 2026-09-24 | $0.7625 | $0.7396 | $0.7854 |
| 2026-09-25 | $0.7625 | $0.7396 | $0.7854 |
| 2026-09-26 | $0.7689 | $0.7458 | $0.7920 |