Current ABB price: $661.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $898.41 | $871.46 | $925.37 |
| 2027-01-02 | $897.57 | $870.65 | $924.50 |
| 2027-01-03 | $893.99 | $867.17 | $920.81 |
| 2027-01-04 | $893.99 | $867.17 | $920.81 |
| 2027-01-05 | $890.41 | $863.70 | $917.13 |
| 2027-01-06 | $894.72 | $867.88 | $921.56 |
| 2027-01-07 | $899.05 | $872.08 | $926.02 |
| 2027-01-08 | $900.99 | $873.96 | $928.02 |
| 2027-01-09 | $905.35 | $878.19 | $932.51 |
| 2027-01-10 | $909.73 | $882.44 | $937.02 |
| 2027-01-11 | $906.09 | $878.91 | $933.28 |
| 2027-01-12 | $910.48 | $883.16 | $937.79 |
| 2027-01-13 | $910.48 | $883.16 | $937.79 |
| 2027-01-14 | $906.92 | $879.71 | $934.13 |
| 2027-01-15 | $903.30 | $876.20 | $930.40 |
| 2027-01-16 | $902.47 | $875.40 | $929.54 |
| 2027-01-17 | $906.84 | $879.63 | $934.04 |
| 2027-01-18 | $910.95 | $883.62 | $938.28 |
| 2027-01-19 | $915.36 | $887.90 | $942.82 |
| 2027-01-20 | $911.70 | $884.35 | $939.05 |
| 2027-01-21 | $909.53 | $882.24 | $936.81 |
| 2027-01-22 | $908.96 | $881.69 | $936.22 |
| 2027-01-23 | $913.35 | $885.95 | $940.75 |
| 2027-01-24 | $911.65 | $884.30 | $939.00 |
| 2027-01-25 | $910.80 | $883.47 | $938.12 |
| 2027-01-26 | $907.16 | $879.94 | $934.37 |
| 2027-01-27 | $907.16 | $879.94 | $934.37 |
| 2027-01-28 | $903.53 | $876.43 | $930.64 |
| 2027-01-29 | $907.90 | $880.67 | $935.14 |
| 2027-01-30 | $912.30 | $884.93 | $939.67 |
| 2027-01-31 | $914.26 | $886.84 | $941.69 |
| 2027 February | |||
| 2027-02-01 | $918.69 | $891.13 | $946.25 |
| 2027-02-02 | $923.13 | $895.44 | $950.83 |
| 2027-02-03 | $919.44 | $891.86 | $947.03 |
| 2027-02-04 | $923.89 | $896.17 | $951.61 |
| 2027-02-05 | $923.89 | $896.17 | $951.61 |
| 2027-02-06 | $920.28 | $892.68 | $947.89 |
| 2027-02-07 | $916.61 | $889.11 | $944.10 |
| 2027-02-08 | $915.77 | $888.29 | $943.24 |
| 2027-02-09 | $920.20 | $892.59 | $947.80 |
| 2027-02-10 | $924.37 | $896.64 | $952.10 |
| 2027-02-11 | $928.85 | $900.98 | $956.71 |
| 2027-02-12 | $925.13 | $897.38 | $952.89 |
| 2027-02-13 | $922.93 | $895.24 | $950.61 |
| 2027-02-14 | $922.35 | $894.68 | $950.02 |
| 2027-02-15 | $926.81 | $899.01 | $954.61 |
| 2027-02-16 | $925.08 | $897.33 | $952.83 |
| 2027-02-17 | $924.22 | $896.49 | $951.94 |
| 2027-02-18 | $920.52 | $892.91 | $948.14 |
| 2027-02-19 | $920.52 | $892.91 | $948.14 |
| 2027-02-20 | $916.84 | $889.34 | $944.35 |
| 2027-02-21 | $921.28 | $893.64 | $948.92 |
| 2027-02-22 | $925.74 | $897.97 | $953.51 |
| 2027-02-23 | $927.73 | $899.90 | $955.57 |
| 2027-02-24 | $932.22 | $904.26 | $960.19 |
| 2027-02-25 | $936.73 | $908.63 | $964.83 |
| 2027-02-26 | $932.99 | $905.00 | $960.98 |
| 2027-02-27 | $937.50 | $909.38 | $965.63 |
| 2027-02-28 | $937.50 | $909.38 | $965.63 |
| 2027 March | |||
| 2027-03-01 | $933.84 | $905.83 | $961.86 |
| 2027-03-02 | $930.11 | $902.21 | $958.01 |
| 2027-03-03 | $929.26 | $901.38 | $957.14 |
| 2027-03-04 | $933.75 | $905.74 | $961.77 |
| 2027-03-05 | $937.99 | $909.85 | $966.13 |
| 2027-03-06 | $942.53 | $914.25 | $970.81 |
| 2027-03-07 | $938.76 | $910.60 | $966.93 |
| 2027-03-08 | $936.52 | $908.43 | $964.62 |
| 2027-03-09 | $935.94 | $907.86 | $964.01 |
| 2027-03-10 | $940.46 | $912.25 | $968.68 |
| 2027-03-11 | $938.71 | $910.55 | $966.87 |
| 2027-03-12 | $937.83 | $909.70 | $965.97 |
| 2027-03-13 | $934.09 | $906.06 | $962.11 |
| 2027-03-14 | $934.09 | $906.06 | $962.11 |
| 2027-03-15 | $930.35 | $902.44 | $958.26 |
| 2027-03-16 | $934.85 | $906.81 | $962.90 |
| 2027-03-17 | $939.38 | $911.19 | $967.56 |
| 2027-03-18 | $941.40 | $913.16 | $969.64 |
| 2027-03-19 | $945.96 | $917.58 | $974.34 |
| 2027-03-20 | $950.53 | $922.02 | $979.05 |
| 2027-03-21 | $946.73 | $918.33 | $975.14 |
| 2027-03-22 | $951.31 | $922.77 | $979.85 |
| 2027-03-23 | $951.31 | $922.77 | $979.85 |
| 2027-03-24 | $947.60 | $919.17 | $976.03 |
| 2027-03-25 | $943.81 | $915.50 | $972.13 |
| 2027-03-26 | $942.95 | $914.66 | $971.24 |
| 2027-03-27 | $947.51 | $919.09 | $975.94 |
| 2027-03-28 | $951.81 | $923.26 | $980.37 |
| 2027-03-29 | $956.42 | $927.72 | $985.11 |
| 2027-03-30 | $952.59 | $924.02 | $981.17 |
| 2027-03-31 | $950.32 | $921.81 | $978.83 |
| 2027 April | |||
| 2027-04-01 | $949.73 | $921.23 | $978.22 |
| 2027-04-02 | $954.32 | $925.69 | $982.95 |
| 2027-04-03 | $952.54 | $923.96 | $981.12 |
| 2027-04-04 | $951.65 | $923.10 | $980.20 |
| 2027-04-05 | $947.85 | $919.41 | $976.28 |
| 2027-04-06 | $947.85 | $919.41 | $976.28 |
| 2027-04-07 | $944.06 | $915.74 | $972.38 |
| 2027-04-08 | $948.63 | $920.17 | $977.09 |
| 2027-04-09 | $953.22 | $924.62 | $981.81 |
| 2027-04-10 | $955.27 | $926.61 | $983.93 |
| 2027-04-11 | $959.89 | $931.10 | $988.69 |
| 2027-04-12 | $964.54 | $935.60 | $993.47 |
| 2027-04-13 | $960.68 | $931.86 | $989.50 |
| 2027-04-14 | $965.33 | $936.37 | $994.29 |
| 2027-04-15 | $965.33 | $936.37 | $994.29 |
| 2027-04-16 | $961.56 | $932.72 | $990.41 |
| 2027-04-17 | $957.72 | $928.99 | $986.45 |
| 2027-04-18 | $956.84 | $928.14 | $985.55 |
| 2027-04-19 | $961.47 | $932.63 | $990.32 |
| 2027-04-20 | $965.84 | $936.86 | $994.81 |
| 2027-04-21 | $970.51 | $941.39 | $999.62 |
| 2027-04-22 | $966.63 | $937.63 | $995.63 |
| 2027-04-23 | $964.32 | $935.39 | $993.25 |
| 2027-04-24 | $963.72 | $934.81 | $992.63 |
| 2027-04-25 | $968.38 | $939.33 | $997.43 |
| 2027-04-26 | $966.57 | $937.58 | $995.57 |
| 2027-04-27 | $965.67 | $936.70 | $994.64 |
| 2027-04-28 | $961.81 | $932.96 | $990.67 |
| 2027-04-29 | $961.81 | $932.96 | $990.67 |
| 2027-04-30 | $957.97 | $929.23 | $986.71 |
| 2027 May | |||
| 2027-05-01 | $962.60 | $933.73 | $991.48 |
| 2027-05-02 | $967.26 | $938.24 | $996.28 |
| 2027-05-03 | $969.35 | $940.27 | $998.43 |
| 2027-05-04 | $974.04 | $944.81 | $1,003.26 |
| 2027-05-05 | $978.75 | $949.39 | $1,008.11 |
| 2027-05-06 | $974.84 | $945.59 | $1,004.08 |
| 2027-05-07 | $979.55 | $950.17 | $1,008.94 |
| 2027-05-08 | $979.55 | $950.17 | $1,008.94 |
| 2027-05-09 | $975.73 | $946.46 | $1,005.00 |
| 2027-05-10 | $971.83 | $942.68 | $1,000.99 |
| 2027-05-11 | $970.94 | $941.81 | $1,000.07 |
| 2027-05-12 | $975.64 | $946.37 | $1,004.91 |
| 2027-05-13 | $980.06 | $950.66 | $1,009.47 |
| 2027-05-14 | $984.81 | $955.26 | $1,014.35 |
| 2027-05-15 | $980.87 | $951.44 | $1,010.30 |
| 2027-05-16 | $978.53 | $949.17 | $1,007.89 |
| 2027-05-17 | $977.92 | $948.58 | $1,007.25 |
| 2027-05-18 | $982.65 | $953.17 | $1,012.13 |
| 2027-05-19 | $980.82 | $951.39 | $1,010.24 |
| 2027-05-20 | $979.90 | $950.50 | $1,009.30 |
| 2027-05-21 | $975.98 | $946.70 | $1,005.26 |
| 2027-05-22 | $975.98 | $946.70 | $1,005.26 |
| 2027-05-23 | $972.08 | $942.92 | $1,001.25 |
| 2027-05-24 | $976.79 | $947.48 | $1,006.09 |
| 2027-05-25 | $981.51 | $952.07 | $1,010.96 |
| 2027-05-26 | $983.63 | $954.12 | $1,013.14 |
| 2027-05-27 | $988.39 | $958.73 | $1,018.04 |
| 2027-05-28 | $993.17 | $963.37 | $1,022.96 |
| 2027-05-29 | $989.20 | $959.52 | $1,018.87 |
| 2027-05-30 | $993.98 | $964.17 | $1,023.80 |
| 2027-05-31 | $993.98 | $964.17 | $1,023.80 |
| 2027 June | |||
| 2027-06-01 | $990.11 | $960.40 | $1,019.81 |
| 2027-06-02 | $986.15 | $956.56 | $1,015.73 |
| 2027-06-03 | $985.24 | $955.69 | $1,014.80 |
| 2027-06-04 | $990.01 | $960.31 | $1,019.71 |
| 2027-06-05 | $994.50 | $964.67 | $1,024.34 |
| 2027-06-06 | $999.32 | $969.34 | $1,029.30 |
| 2027-06-07 | $995.32 | $965.46 | $1,025.18 |
| 2027-06-08 | $992.95 | $963.16 | $1,022.74 |
| 2027-06-09 | $992.32 | $962.56 | $1,022.09 |
| 2027-06-10 | $997.13 | $967.21 | $1,027.04 |
| 2027-06-11 | $995.27 | $965.41 | $1,025.12 |
| 2027-06-12 | $994.34 | $964.51 | $1,024.17 |
| 2027-06-13 | $990.36 | $960.65 | $1,020.07 |
| 2027-06-14 | $990.36 | $960.65 | $1,020.07 |
| 2027-06-15 | $986.40 | $956.81 | $1,016.00 |
| 2027-06-16 | $991.18 | $961.44 | $1,020.91 |
| 2027-06-17 | $995.97 | $966.09 | $1,025.85 |
| 2027-06-18 | $998.12 | $968.18 | $1,028.06 |
| 2027-06-19 | $1,002.95 | $972.86 | $1,033.04 |
| 2027-06-20 | $1,007.80 | $977.57 | $1,038.03 |
| 2027-06-21 | $1,003.77 | $973.66 | $1,033.89 |
| 2027-06-22 | $1,008.63 | $978.37 | $1,038.89 |
| 2027-06-23 | $1,008.63 | $978.37 | $1,038.89 |
| 2027-06-24 | $1,004.69 | $974.55 | $1,034.83 |
| 2027-06-25 | $1,000.68 | $970.66 | $1,030.70 |
| 2027-06-26 | $999.76 | $969.77 | $1,029.75 |
| 2027-06-27 | $1,004.60 | $974.46 | $1,034.74 |
| 2027-06-28 | $1,009.16 | $978.88 | $1,039.43 |
| 2027-06-29 | $1,014.04 | $983.62 | $1,044.46 |
| 2027-06-30 | $1,009.99 | $979.69 | $1,040.29 |
| 2027 July | |||
| 2027-07-01 | $1,007.58 | $977.35 | $1,037.80 |
| 2027-07-02 | $1,006.94 | $976.74 | $1,037.15 |
| 2027-07-03 | $1,011.82 | $981.46 | $1,042.17 |
| 2027-07-04 | $1,009.93 | $979.63 | $1,040.23 |
| 2027-07-05 | $1,008.99 | $978.72 | $1,039.26 |
| 2027-07-06 | $1,004.95 | $974.80 | $1,035.10 |
| 2027-07-07 | $1,004.95 | $974.80 | $1,035.10 |
| 2027-07-08 | $1,000.94 | $970.91 | $1,030.97 |
| 2027-07-09 | $1,005.78 | $975.61 | $1,035.95 |
| 2027-07-10 | $1,010.65 | $980.33 | $1,040.96 |
| 2027-07-11 | $1,012.83 | $982.44 | $1,043.21 |
| 2027-07-12 | $1,017.72 | $987.19 | $1,048.26 |
| 2027-07-13 | $1,022.65 | $991.97 | $1,053.33 |
| 2027-07-14 | $1,018.56 | $988.00 | $1,049.12 |
| 2027-07-15 | $1,023.49 | $992.78 | $1,054.19 |
| 2027-07-16 | $1,023.49 | $992.78 | $1,054.19 |
| 2027-07-17 | $1,019.50 | $988.91 | $1,050.08 |
| 2027-07-18 | $1,015.42 | $984.96 | $1,045.88 |
| 2027-07-19 | $1,014.49 | $984.06 | $1,044.92 |
| 2027-07-20 | $1,019.40 | $988.82 | $1,049.98 |
| 2027-07-21 | $1,024.02 | $993.30 | $1,054.75 |
| 2027-07-22 | $1,028.98 | $998.11 | $1,059.85 |
| 2027-07-23 | $1,024.87 | $994.12 | $1,055.61 |
| 2027-07-24 | $1,022.42 | $991.75 | $1,053.09 |
| 2027-07-25 | $1,021.78 | $991.13 | $1,052.43 |
| 2027-07-26 | $1,026.72 | $995.92 | $1,057.53 |
| 2027-07-27 | $1,024.81 | $994.06 | $1,055.55 |
| 2027-07-28 | $1,023.85 | $993.14 | $1,054.57 |
| 2027-07-29 | $1,019.76 | $989.17 | $1,050.35 |
| 2027-07-30 | $1,019.76 | $989.17 | $1,050.35 |
| 2027-07-31 | $1,015.68 | $985.21 | $1,046.15 |
| 2027 August | |||
| 2027-08-01 | $1,020.60 | $989.98 | $1,051.22 |
| 2027-08-02 | $1,025.54 | $994.77 | $1,056.30 |
| 2027-08-03 | $1,027.75 | $996.91 | $1,058.58 |
| 2027-08-04 | $1,032.72 | $1,001.74 | $1,063.70 |
| 2027-08-05 | $1,037.72 | $1,006.58 | $1,068.85 |
| 2027-08-06 | $1,033.57 | $1,002.56 | $1,064.58 |
| 2027-08-07 | $1,038.57 | $1,007.41 | $1,069.73 |
| 2027-08-08 | $1,038.57 | $1,007.41 | $1,069.73 |
| 2027-08-09 | $1,034.52 | $1,003.48 | $1,065.55 |
| 2027-08-10 | $1,030.38 | $999.47 | $1,061.29 |
| 2027-08-11 | $1,029.44 | $998.55 | $1,060.32 |
| 2027-08-12 | $1,034.42 | $1,003.38 | $1,065.45 |
| 2027-08-13 | $1,039.11 | $1,007.94 | $1,070.29 |
| 2027-08-14 | $1,044.14 | $1,012.81 | $1,075.46 |
| 2027-08-15 | $1,039.97 | $1,008.77 | $1,071.17 |
| 2027-08-16 | $1,037.48 | $1,006.36 | $1,068.61 |
| 2027-08-17 | $1,036.83 | $1,005.73 | $1,067.94 |
| 2027-08-18 | $1,041.85 | $1,010.59 | $1,073.11 |
| 2027-08-19 | $1,039.91 | $1,008.71 | $1,071.10 |
| 2027-08-20 | $1,038.94 | $1,007.77 | $1,070.10 |
| 2027-08-21 | $1,034.78 | $1,003.74 | $1,065.83 |
| 2027-08-22 | $1,034.78 | $1,003.74 | $1,065.83 |
| 2027-08-23 | $1,030.65 | $999.73 | $1,061.57 |
| 2027-08-24 | $1,035.63 | $1,004.57 | $1,066.70 |
| 2027-08-25 | $1,040.64 | $1,009.43 | $1,071.86 |
| 2027-08-26 | $1,042.89 | $1,011.60 | $1,074.18 |
| 2027-08-27 | $1,047.93 | $1,016.50 | $1,079.37 |
| 2027-08-28 | $1,053.00 | $1,021.41 | $1,084.59 |
| 2027-08-29 | $1,048.80 | $1,017.33 | $1,080.26 |
| 2027-08-30 | $1,053.87 | $1,022.25 | $1,085.49 |
| 2027-08-31 | $1,053.87 | $1,022.25 | $1,085.49 |
| 2027 September | |||
| 2027-09-01 | $1,049.76 | $1,018.26 | $1,081.25 |
| 2027-09-02 | $1,045.56 | $1,014.20 | $1,076.93 |
| 2027-09-03 | $1,044.60 | $1,013.27 | $1,075.94 |
| 2027-09-04 | $1,049.66 | $1,018.17 | $1,081.15 |
| 2027-09-05 | $1,054.42 | $1,022.79 | $1,086.05 |
| 2027-09-06 | $1,059.52 | $1,027.74 | $1,091.31 |
| 2027-09-07 | $1,055.29 | $1,023.63 | $1,086.95 |
| 2027-09-08 | $1,052.77 | $1,021.19 | $1,084.35 |
| 2027-09-09 | $1,052.11 | $1,020.55 | $1,083.67 |
| 2027-09-10 | $1,057.20 | $1,025.48 | $1,088.92 |
| 2027-09-11 | $1,055.23 | $1,023.57 | $1,086.89 |
| 2027-09-12 | $1,054.24 | $1,022.62 | $1,085.87 |
| 2027-09-13 | $1,050.03 | $1,018.53 | $1,081.53 |
| 2027-09-14 | $1,050.03 | $1,018.53 | $1,081.53 |
| 2027-09-15 | $1,045.83 | $1,014.46 | $1,077.21 |
| 2027-09-16 | $1,050.89 | $1,019.37 | $1,082.42 |
| 2027-09-17 | $1,055.98 | $1,024.30 | $1,087.66 |
| 2027-09-18 | $1,058.25 | $1,026.51 | $1,090.00 |
| 2027-09-19 | $1,063.37 | $1,031.47 | $1,095.28 |
| 2027-09-20 | $1,068.52 | $1,036.46 | $1,100.57 |
| 2027-09-21 | $1,064.25 | $1,032.32 | $1,096.18 |
| 2027-09-22 | $1,069.40 | $1,037.31 | $1,101.48 |
| 2027-09-23 | $1,069.40 | $1,037.31 | $1,101.48 |
| 2027-09-24 | $1,065.22 | $1,033.27 | $1,097.18 |
| 2027-09-25 | $1,060.97 | $1,029.14 | $1,092.80 |