Current ABB price: $661.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,132.64 | $1,098.66 | $1,166.62 |
| 2028-01-02 | $1,131.93 | $1,097.97 | $1,165.89 |
| 2028-01-03 | $1,137.41 | $1,103.29 | $1,171.53 |
| 2028-01-04 | $1,135.29 | $1,101.23 | $1,169.35 |
| 2028-01-05 | $1,134.23 | $1,100.20 | $1,168.25 |
| 2028-01-06 | $1,129.69 | $1,095.80 | $1,163.58 |
| 2028-01-07 | $1,129.69 | $1,095.80 | $1,163.58 |
| 2028-01-08 | $1,125.18 | $1,091.42 | $1,158.93 |
| 2028-01-09 | $1,130.62 | $1,096.70 | $1,164.54 |
| 2028-01-10 | $1,136.09 | $1,102.01 | $1,170.18 |
| 2028-01-11 | $1,138.54 | $1,104.39 | $1,172.70 |
| 2028-01-12 | $1,144.05 | $1,109.73 | $1,178.37 |
| 2028-01-13 | $1,149.59 | $1,115.10 | $1,184.07 |
| 2028-01-14 | $1,144.99 | $1,110.64 | $1,179.34 |
| 2028-01-15 | $1,150.53 | $1,116.01 | $1,185.05 |
| 2028-01-16 | $1,150.53 | $1,116.01 | $1,185.05 |
| 2028-01-17 | $1,146.04 | $1,111.66 | $1,180.42 |
| 2028-01-18 | $1,141.46 | $1,107.22 | $1,175.70 |
| 2028-01-19 | $1,140.41 | $1,106.20 | $1,174.63 |
| 2028-01-20 | $1,145.93 | $1,111.55 | $1,180.31 |
| 2028-01-21 | $1,151.13 | $1,116.60 | $1,185.67 |
| 2028-01-22 | $1,156.70 | $1,122.00 | $1,191.40 |
| 2028-01-23 | $1,152.08 | $1,117.52 | $1,186.64 |
| 2028-01-24 | $1,149.33 | $1,114.85 | $1,183.81 |
| 2028-01-25 | $1,148.61 | $1,114.15 | $1,183.07 |
| 2028-01-26 | $1,154.17 | $1,119.54 | $1,188.79 |
| 2028-01-27 | $1,152.01 | $1,117.45 | $1,186.57 |
| 2028-01-28 | $1,150.94 | $1,116.41 | $1,185.47 |
| 2028-01-29 | $1,146.34 | $1,111.95 | $1,180.73 |
| 2028-01-30 | $1,146.34 | $1,111.95 | $1,180.73 |
| 2028-01-31 | $1,141.76 | $1,107.50 | $1,176.01 |
| 2028 February | |||
| 2028-02-01 | $1,147.28 | $1,112.86 | $1,181.70 |
| 2028-02-02 | $1,152.83 | $1,118.25 | $1,187.42 |
| 2028-02-03 | $1,155.32 | $1,120.66 | $1,189.98 |
| 2028-02-04 | $1,160.91 | $1,126.08 | $1,195.73 |
| 2028-02-05 | $1,166.52 | $1,131.53 | $1,201.52 |
| 2028-02-06 | $1,161.86 | $1,127.00 | $1,196.72 |
| 2028-02-07 | $1,167.48 | $1,132.46 | $1,202.51 |
| 2028-02-08 | $1,167.48 | $1,132.46 | $1,202.51 |
| 2028-02-09 | $1,162.93 | $1,128.04 | $1,197.81 |
| 2028-02-10 | $1,158.28 | $1,123.53 | $1,193.03 |
| 2028-02-11 | $1,157.22 | $1,122.50 | $1,191.93 |
| 2028-02-12 | $1,162.81 | $1,127.93 | $1,197.70 |
| 2028-02-13 | $1,168.09 | $1,133.05 | $1,203.13 |
| 2028-02-14 | $1,173.74 | $1,138.53 | $1,208.96 |
| 2028-02-15 | $1,169.05 | $1,133.98 | $1,204.12 |
| 2028-02-16 | $1,166.26 | $1,131.28 | $1,201.25 |
| 2028-02-17 | $1,165.53 | $1,130.57 | $1,200.50 |
| 2028-02-18 | $1,171.17 | $1,136.04 | $1,206.31 |
| 2028-02-19 | $1,168.99 | $1,133.92 | $1,204.06 |
| 2028-02-20 | $1,167.89 | $1,132.86 | $1,202.93 |
| 2028-02-21 | $1,163.23 | $1,128.33 | $1,198.12 |
| 2028-02-22 | $1,163.23 | $1,128.33 | $1,198.12 |
| 2028-02-23 | $1,158.58 | $1,123.82 | $1,193.34 |
| 2028-02-24 | $1,164.18 | $1,129.26 | $1,199.11 |
| 2028-02-25 | $1,169.82 | $1,134.72 | $1,204.91 |
| 2028-02-26 | $1,172.34 | $1,137.17 | $1,207.51 |
| 2028-02-27 | $1,178.01 | $1,142.67 | $1,213.35 |
| 2028-02-28 | $1,183.71 | $1,148.20 | $1,219.22 |
| 2028-02-29 | $1,178.98 | $1,143.61 | $1,214.35 |
| 2028 March | |||
| 2028-03-01 | $1,184.68 | $1,149.14 | $1,220.22 |
| 2028-03-02 | $1,184.68 | $1,149.14 | $1,220.22 |
| 2028-03-03 | $1,180.06 | $1,144.66 | $1,215.46 |
| 2028-03-04 | $1,175.34 | $1,140.08 | $1,210.60 |
| 2028-03-05 | $1,174.27 | $1,139.04 | $1,209.49 |
| 2028-03-06 | $1,179.95 | $1,144.55 | $1,215.34 |
| 2028-03-07 | $1,185.30 | $1,149.74 | $1,220.86 |
| 2028-03-08 | $1,191.04 | $1,155.31 | $1,226.77 |
| 2028-03-09 | $1,186.28 | $1,150.69 | $1,221.86 |
| 2028-03-10 | $1,183.45 | $1,147.94 | $1,218.95 |
| 2028-03-11 | $1,182.70 | $1,147.22 | $1,218.19 |
| 2028-03-12 | $1,188.43 | $1,152.77 | $1,224.08 |
| 2028-03-13 | $1,186.21 | $1,150.62 | $1,221.80 |
| 2028-03-14 | $1,185.10 | $1,149.55 | $1,220.65 |
| 2028-03-15 | $1,180.37 | $1,144.95 | $1,215.78 |
| 2028-03-16 | $1,180.37 | $1,144.95 | $1,215.78 |
| 2028-03-17 | $1,175.65 | $1,140.38 | $1,210.92 |
| 2028-03-18 | $1,181.34 | $1,145.90 | $1,216.78 |
| 2028-03-19 | $1,187.05 | $1,151.44 | $1,222.66 |
| 2028-03-20 | $1,189.61 | $1,153.92 | $1,225.30 |
| 2028-03-21 | $1,195.37 | $1,159.50 | $1,231.23 |
| 2028-03-22 | $1,201.15 | $1,165.11 | $1,237.18 |
| 2028-03-23 | $1,196.35 | $1,160.46 | $1,232.24 |
| 2028-03-24 | $1,202.14 | $1,166.07 | $1,238.20 |
| 2028-03-25 | $1,202.14 | $1,166.07 | $1,238.20 |
| 2028-03-26 | $1,197.44 | $1,161.52 | $1,233.37 |
| 2028-03-27 | $1,192.66 | $1,156.88 | $1,228.44 |
| 2028-03-28 | $1,191.57 | $1,155.82 | $1,227.31 |
| 2028-03-29 | $1,197.33 | $1,161.41 | $1,233.25 |
| 2028-03-30 | $1,202.77 | $1,166.68 | $1,238.85 |
| 2028-03-31 | $1,208.58 | $1,172.33 | $1,244.84 |
| 2028 April | |||
| 2028-04-01 | $1,203.75 | $1,167.64 | $1,239.87 |
| 2028-04-02 | $1,200.88 | $1,164.86 | $1,236.91 |
| 2028-04-03 | $1,200.13 | $1,164.13 | $1,236.13 |
| 2028-04-04 | $1,205.94 | $1,169.76 | $1,242.11 |
| 2028-04-05 | $1,203.69 | $1,167.58 | $1,239.80 |
| 2028-04-06 | $1,202.56 | $1,166.48 | $1,238.64 |
| 2028-04-07 | $1,197.76 | $1,161.82 | $1,233.69 |
| 2028-04-08 | $1,197.76 | $1,161.82 | $1,233.69 |
| 2028-04-09 | $1,192.97 | $1,157.18 | $1,228.76 |
| 2028-04-10 | $1,198.74 | $1,162.78 | $1,234.70 |
| 2028-04-11 | $1,204.54 | $1,168.40 | $1,240.68 |
| 2028-04-12 | $1,207.14 | $1,170.92 | $1,243.35 |
| 2028-04-13 | $1,212.98 | $1,176.59 | $1,249.37 |
| 2028-04-14 | $1,218.85 | $1,182.28 | $1,255.41 |
| 2028-04-15 | $1,213.97 | $1,177.56 | $1,250.39 |
| 2028-04-16 | $1,219.85 | $1,183.25 | $1,256.44 |
| 2028-04-17 | $1,219.85 | $1,183.25 | $1,256.44 |
| 2028-04-18 | $1,215.09 | $1,178.63 | $1,251.54 |
| 2028-04-19 | $1,210.23 | $1,173.92 | $1,246.54 |
| 2028-04-20 | $1,209.12 | $1,172.85 | $1,245.40 |
| 2028-04-21 | $1,214.97 | $1,178.52 | $1,251.42 |
| 2028-04-22 | $1,220.49 | $1,183.87 | $1,257.10 |
| 2028-04-23 | $1,226.39 | $1,189.60 | $1,263.18 |
| 2028-04-24 | $1,221.49 | $1,184.84 | $1,258.13 |
| 2028-04-25 | $1,218.57 | $1,182.02 | $1,255.13 |
| 2028-04-26 | $1,217.81 | $1,181.28 | $1,254.35 |
| 2028-04-27 | $1,223.70 | $1,186.99 | $1,260.41 |
| 2028-04-28 | $1,221.42 | $1,184.78 | $1,258.06 |
| 2028-04-29 | $1,220.28 | $1,183.67 | $1,256.89 |
| 2028-04-30 | $1,215.40 | $1,178.94 | $1,251.86 |
| 2028 May | |||
| 2028-05-01 | $1,215.40 | $1,178.94 | $1,251.86 |
| 2028-05-02 | $1,210.55 | $1,174.23 | $1,246.86 |
| 2028-05-03 | $1,216.40 | $1,179.91 | $1,252.89 |
| 2028-05-04 | $1,222.29 | $1,185.62 | $1,258.96 |
| 2028-05-05 | $1,224.92 | $1,188.17 | $1,261.67 |
| 2028-05-06 | $1,230.85 | $1,193.92 | $1,267.77 |
| 2028-05-07 | $1,236.80 | $1,199.70 | $1,273.91 |
| 2028-05-08 | $1,231.86 | $1,194.90 | $1,268.82 |
| 2028-05-09 | $1,237.82 | $1,200.69 | $1,274.95 |
| 2028-05-10 | $1,237.82 | $1,200.69 | $1,274.95 |
| 2028-05-11 | $1,232.99 | $1,196.00 | $1,269.98 |
| 2028-05-12 | $1,228.06 | $1,191.22 | $1,264.90 |
| 2028-05-13 | $1,226.94 | $1,190.13 | $1,263.74 |
| 2028-05-14 | $1,232.87 | $1,195.89 | $1,269.86 |
| 2028-05-15 | $1,238.47 | $1,201.31 | $1,275.62 |
| 2028-05-16 | $1,244.46 | $1,207.13 | $1,281.79 |
| 2028-05-17 | $1,239.49 | $1,202.30 | $1,276.67 |
| 2028-05-18 | $1,236.53 | $1,199.43 | $1,273.62 |
| 2028-05-19 | $1,235.75 | $1,198.68 | $1,272.83 |
| 2028-05-20 | $1,241.73 | $1,204.48 | $1,278.98 |
| 2028-05-21 | $1,239.42 | $1,202.23 | $1,276.60 |
| 2028-05-22 | $1,238.26 | $1,201.11 | $1,275.41 |
| 2028-05-23 | $1,233.31 | $1,196.31 | $1,270.31 |
| 2028-05-24 | $1,233.31 | $1,196.31 | $1,270.31 |
| 2028-05-25 | $1,228.38 | $1,191.53 | $1,265.23 |
| 2028-05-26 | $1,234.32 | $1,197.29 | $1,271.35 |
| 2028-05-27 | $1,240.29 | $1,203.09 | $1,277.50 |
| 2028-05-28 | $1,242.97 | $1,205.68 | $1,280.26 |
| 2028-05-29 | $1,248.98 | $1,211.51 | $1,286.45 |
| 2028-05-30 | $1,255.03 | $1,217.37 | $1,292.68 |
| 2028-05-31 | $1,250.01 | $1,212.51 | $1,287.51 |
| 2028 June | |||
| 2028-06-01 | $1,256.06 | $1,218.38 | $1,293.74 |
| 2028-06-02 | $1,256.06 | $1,218.38 | $1,293.74 |
| 2028-06-03 | $1,251.15 | $1,213.62 | $1,288.69 |
| 2028-06-04 | $1,246.15 | $1,208.77 | $1,283.54 |
| 2028-06-05 | $1,245.01 | $1,207.66 | $1,282.36 |
| 2028-06-06 | $1,251.04 | $1,213.50 | $1,288.57 |
| 2028-06-07 | $1,256.71 | $1,219.01 | $1,294.42 |
| 2028-06-08 | $1,262.79 | $1,224.91 | $1,300.68 |
| 2028-06-09 | $1,257.75 | $1,220.01 | $1,295.48 |
| 2028-06-10 | $1,254.75 | $1,217.10 | $1,292.39 |
| 2028-06-11 | $1,253.96 | $1,216.34 | $1,291.58 |
| 2028-06-12 | $1,260.03 | $1,222.23 | $1,297.83 |
| 2028-06-13 | $1,257.68 | $1,219.95 | $1,295.41 |
| 2028-06-14 | $1,256.50 | $1,218.81 | $1,294.20 |
| 2028-06-15 | $1,251.48 | $1,213.94 | $1,289.02 |
| 2028-06-16 | $1,251.48 | $1,213.94 | $1,289.02 |
| 2028-06-17 | $1,246.48 | $1,209.08 | $1,283.87 |
| 2028-06-18 | $1,252.51 | $1,214.93 | $1,290.08 |
| 2028-06-19 | $1,258.57 | $1,220.81 | $1,296.33 |
| 2028-06-20 | $1,261.28 | $1,223.44 | $1,299.12 |
| 2028-06-21 | $1,267.38 | $1,229.36 | $1,305.41 |
| 2028-06-22 | $1,273.52 | $1,235.31 | $1,311.72 |
| 2028-06-23 | $1,268.43 | $1,230.37 | $1,306.48 |
| 2028-06-24 | $1,274.56 | $1,236.33 | $1,312.80 |
| 2028-06-25 | $1,274.56 | $1,236.33 | $1,312.80 |
| 2028-06-26 | $1,269.59 | $1,231.50 | $1,307.68 |
| 2028-06-27 | $1,264.51 | $1,226.58 | $1,302.45 |
| 2028-06-28 | $1,263.36 | $1,225.45 | $1,301.26 |
| 2028-06-29 | $1,269.47 | $1,231.38 | $1,307.55 |
| 2028-06-30 | $1,275.23 | $1,236.97 | $1,313.49 |
| 2028 July | |||
| 2028-07-01 | $1,281.40 | $1,242.96 | $1,319.84 |
| 2028-07-02 | $1,276.28 | $1,237.99 | $1,314.57 |
| 2028-07-03 | $1,273.23 | $1,235.04 | $1,311.43 |
| 2028-07-04 | $1,272.43 | $1,234.26 | $1,310.61 |
| 2028-07-05 | $1,278.59 | $1,240.23 | $1,316.95 |
| 2028-07-06 | $1,276.21 | $1,237.92 | $1,314.49 |
| 2028-07-07 | $1,275.01 | $1,236.76 | $1,313.26 |
| 2028-07-08 | $1,269.92 | $1,231.82 | $1,308.02 |
| 2028-07-09 | $1,269.92 | $1,231.82 | $1,308.02 |
| 2028-07-10 | $1,264.84 | $1,226.90 | $1,302.79 |
| 2028-07-11 | $1,270.96 | $1,232.83 | $1,309.09 |
| 2028-07-12 | $1,277.11 | $1,238.80 | $1,315.42 |
| 2028-07-13 | $1,279.86 | $1,241.47 | $1,318.26 |
| 2028-07-14 | $1,286.06 | $1,247.47 | $1,324.64 |
| 2028-07-15 | $1,292.28 | $1,253.51 | $1,331.05 |
| 2028-07-16 | $1,287.11 | $1,248.50 | $1,325.73 |
| 2028-07-17 | $1,293.34 | $1,254.54 | $1,332.14 |
| 2028-07-18 | $1,293.34 | $1,254.54 | $1,332.14 |
| 2028-07-19 | $1,288.29 | $1,249.64 | $1,326.94 |
| 2028-07-20 | $1,283.14 | $1,244.65 | $1,321.64 |
| 2028-07-21 | $1,281.97 | $1,243.51 | $1,320.43 |
| 2028-07-22 | $1,288.17 | $1,249.53 | $1,326.82 |
| 2028-07-23 | $1,294.02 | $1,255.20 | $1,332.84 |
| 2028-07-24 | $1,300.28 | $1,261.27 | $1,339.29 |
| 2028-07-25 | $1,295.08 | $1,256.23 | $1,333.93 |
| 2028-07-26 | $1,291.99 | $1,253.23 | $1,330.75 |
| 2028-07-27 | $1,291.18 | $1,252.45 | $1,329.92 |
| 2028-07-28 | $1,297.43 | $1,258.51 | $1,336.35 |
| 2028-07-29 | $1,295.01 | $1,256.16 | $1,333.86 |
| 2028-07-30 | $1,293.80 | $1,254.98 | $1,332.61 |
| 2028-07-31 | $1,288.63 | $1,249.97 | $1,327.29 |
| 2028 August | |||
| 2028-08-01 | $1,288.63 | $1,249.97 | $1,327.29 |
| 2028-08-02 | $1,283.48 | $1,244.97 | $1,321.98 |
| 2028-08-03 | $1,289.69 | $1,251.00 | $1,328.38 |
| 2028-08-04 | $1,295.93 | $1,257.05 | $1,334.80 |
| 2028-08-05 | $1,298.72 | $1,259.76 | $1,337.68 |
| 2028-08-06 | $1,305.00 | $1,265.85 | $1,344.15 |
| 2028-08-07 | $1,311.32 | $1,271.98 | $1,350.66 |
| 2028-08-08 | $1,306.08 | $1,266.90 | $1,345.26 |
| 2028-08-09 | $1,312.40 | $1,273.02 | $1,351.77 |
| 2028-08-10 | $1,312.40 | $1,273.02 | $1,351.77 |
| 2028-08-11 | $1,307.27 | $1,268.06 | $1,346.49 |
| 2028-08-12 | $1,302.05 | $1,262.99 | $1,341.11 |
| 2028-08-13 | $1,300.86 | $1,261.83 | $1,339.88 |
| 2028-08-14 | $1,307.15 | $1,267.94 | $1,346.36 |
| 2028-08-15 | $1,313.08 | $1,273.69 | $1,352.47 |
| 2028-08-16 | $1,319.43 | $1,279.85 | $1,359.02 |
| 2028-08-17 | $1,314.16 | $1,274.74 | $1,353.59 |
| 2028-08-18 | $1,311.03 | $1,271.70 | $1,350.36 |
| 2028-08-19 | $1,310.20 | $1,270.90 | $1,349.51 |
| 2028-08-20 | $1,316.54 | $1,277.05 | $1,356.04 |
| 2028-08-21 | $1,314.09 | $1,274.66 | $1,353.51 |
| 2028-08-22 | $1,312.86 | $1,273.47 | $1,352.25 |
| 2028-08-23 | $1,307.61 | $1,268.38 | $1,346.84 |
| 2028-08-24 | $1,307.61 | $1,268.38 | $1,346.84 |
| 2028-08-25 | $1,302.39 | $1,263.32 | $1,341.46 |
| 2028-08-26 | $1,308.69 | $1,269.43 | $1,347.95 |
| 2028-08-27 | $1,315.02 | $1,275.57 | $1,354.47 |
| 2028-08-28 | $1,317.86 | $1,278.32 | $1,357.39 |
| 2028-08-29 | $1,324.23 | $1,284.50 | $1,363.96 |
| 2028-08-30 | $1,330.64 | $1,290.72 | $1,370.56 |
| 2028-08-31 | $1,325.32 | $1,285.56 | $1,365.08 |
| 2028 September | |||
| 2028-09-01 | $1,331.73 | $1,291.78 | $1,371.68 |
| 2028-09-02 | $1,331.73 | $1,291.78 | $1,371.68 |
| 2028-09-03 | $1,326.53 | $1,286.74 | $1,366.33 |
| 2028-09-04 | $1,321.23 | $1,281.60 | $1,360.87 |
| 2028-09-05 | $1,320.02 | $1,280.42 | $1,359.62 |
| 2028-09-06 | $1,326.41 | $1,286.62 | $1,366.20 |
| 2028-09-07 | $1,332.43 | $1,292.46 | $1,372.40 |
| 2028-09-08 | $1,338.87 | $1,298.71 | $1,379.04 |
| 2028-09-09 | $1,333.52 | $1,293.52 | $1,373.53 |
| 2028-09-10 | $1,330.34 | $1,290.43 | $1,370.25 |
| 2028-09-11 | $1,329.51 | $1,289.62 | $1,369.39 |
| 2028-09-12 | $1,335.94 | $1,295.86 | $1,376.02 |
| 2028-09-13 | $1,333.45 | $1,293.44 | $1,373.45 |
| 2028-09-14 | $1,332.20 | $1,292.24 | $1,372.17 |
| 2028-09-15 | $1,326.88 | $1,287.07 | $1,366.68 |
| 2028-09-16 | $1,326.88 | $1,287.07 | $1,366.68 |
| 2028-09-17 | $1,321.58 | $1,281.93 | $1,361.22 |
| 2028-09-18 | $1,327.97 | $1,288.13 | $1,367.81 |
| 2028-09-19 | $1,334.39 | $1,294.36 | $1,374.43 |
| 2028-09-20 | $1,337.27 | $1,297.15 | $1,377.39 |
| 2028-09-21 | $1,343.74 | $1,303.43 | $1,384.05 |
| 2028-09-22 | $1,350.24 | $1,309.73 | $1,390.75 |
| 2028-09-23 | $1,344.85 | $1,304.50 | $1,385.19 |
| 2028-09-24 | $1,351.35 | $1,310.81 | $1,391.89 |