Current ABB price: $661.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $707.46 | $686.24 | $728.68 |
| 2026-01-02 | $704.63 | $683.49 | $725.77 |
| 2026-01-03 | $708.04 | $686.80 | $729.28 |
| 2026-01-04 | $711.47 | $690.12 | $732.81 |
| 2026-01-05 | $713.00 | $691.61 | $734.39 |
| 2026-01-06 | $716.45 | $694.96 | $737.94 |
| 2026-01-07 | $719.92 | $698.32 | $741.51 |
| 2026-01-08 | $717.04 | $695.53 | $738.55 |
| 2026-01-09 | $720.51 | $698.89 | $742.12 |
| 2026-01-10 | $720.51 | $698.89 | $742.12 |
| 2026-01-11 | $717.70 | $696.17 | $739.23 |
| 2026-01-12 | $714.83 | $693.38 | $736.27 |
| 2026-01-13 | $714.17 | $692.75 | $735.60 |
| 2026-01-14 | $717.63 | $696.10 | $739.16 |
| 2026-01-15 | $720.88 | $699.26 | $742.51 |
| 2026-01-16 | $724.37 | $702.64 | $746.10 |
| 2026-01-17 | $721.48 | $699.83 | $743.12 |
| 2026-01-18 | $719.76 | $698.16 | $741.35 |
| 2026-01-19 | $719.30 | $697.73 | $740.88 |
| 2026-01-20 | $722.78 | $701.10 | $744.47 |
| 2026-01-21 | $721.44 | $699.79 | $743.08 |
| 2026-01-22 | $720.76 | $699.14 | $742.39 |
| 2026-01-23 | $717.88 | $696.35 | $739.42 |
| 2026-01-24 | $717.88 | $696.35 | $739.42 |
| 2026-01-25 | $715.01 | $693.56 | $736.46 |
| 2026-01-26 | $718.47 | $696.92 | $740.03 |
| 2026-01-27 | $721.95 | $700.29 | $743.61 |
| 2026-01-28 | $723.51 | $701.80 | $745.21 |
| 2026-01-29 | $727.01 | $705.20 | $748.82 |
| 2026-01-30 | $730.52 | $708.61 | $752.44 |
| 2026-01-31 | $727.60 | $705.78 | $749.43 |
| 2026 February | |||
| 2026-02-01 | $731.12 | $709.19 | $753.06 |
| 2026-02-02 | $731.12 | $709.19 | $753.06 |
| 2026-02-03 | $728.27 | $706.42 | $750.12 |
| 2026-02-04 | $725.36 | $703.60 | $747.12 |
| 2026-02-05 | $724.69 | $702.95 | $746.44 |
| 2026-02-06 | $728.20 | $706.35 | $750.05 |
| 2026-02-07 | $731.51 | $709.56 | $753.45 |
| 2026-02-08 | $735.04 | $712.99 | $757.10 |
| 2026-02-09 | $732.11 | $710.14 | $754.07 |
| 2026-02-10 | $730.36 | $708.45 | $752.27 |
| 2026-02-11 | $729.90 | $708.01 | $751.80 |
| 2026-02-12 | $733.43 | $711.43 | $755.44 |
| 2026-02-13 | $732.07 | $710.10 | $754.03 |
| 2026-02-14 | $731.38 | $709.44 | $753.32 |
| 2026-02-15 | $728.46 | $706.61 | $750.31 |
| 2026-02-16 | $728.46 | $706.61 | $750.31 |
| 2026-02-17 | $725.55 | $703.78 | $747.31 |
| 2026-02-18 | $729.06 | $707.19 | $750.93 |
| 2026-02-19 | $732.59 | $710.61 | $754.56 |
| 2026-02-20 | $734.16 | $712.14 | $756.19 |
| 2026-02-21 | $737.72 | $715.59 | $759.85 |
| 2026-02-22 | $741.29 | $719.05 | $763.52 |
| 2026-02-23 | $738.32 | $716.17 | $760.47 |
| 2026-02-24 | $741.90 | $719.64 | $764.15 |
| 2026-02-25 | $741.90 | $719.64 | $764.15 |
| 2026-02-26 | $739.00 | $716.83 | $761.17 |
| 2026-02-27 | $736.05 | $713.97 | $758.13 |
| 2026-02-28 | $735.37 | $713.31 | $757.43 |
| 2026 March | |||
| 2026-03-01 | $738.93 | $716.76 | $761.10 |
| 2026-03-02 | $742.28 | $720.01 | $764.55 |
| 2026-03-03 | $745.87 | $723.50 | $768.25 |
| 2026-03-04 | $742.89 | $720.61 | $765.18 |
| 2026-03-05 | $741.12 | $718.89 | $763.35 |
| 2026-03-06 | $740.66 | $718.44 | $762.88 |
| 2026-03-07 | $744.24 | $721.91 | $766.57 |
| 2026-03-08 | $742.85 | $720.57 | $765.14 |
| 2026-03-09 | $742.16 | $719.89 | $764.42 |
| 2026-03-10 | $739.19 | $717.02 | $761.37 |
| 2026-03-11 | $739.19 | $717.02 | $761.37 |
| 2026-03-12 | $736.24 | $714.15 | $758.32 |
| 2026-03-13 | $739.80 | $717.61 | $761.99 |
| 2026-03-14 | $743.38 | $721.08 | $765.68 |
| 2026-03-15 | $744.98 | $722.63 | $767.33 |
| 2026-03-16 | $748.59 | $726.13 | $771.04 |
| 2026-03-17 | $752.21 | $729.64 | $774.77 |
| 2026-03-18 | $749.20 | $726.73 | $771.68 |
| 2026-03-19 | $752.83 | $730.24 | $775.41 |
| 2026-03-20 | $752.83 | $730.24 | $775.41 |
| 2026-03-21 | $749.89 | $727.39 | $772.38 |
| 2026-03-22 | $746.89 | $724.48 | $769.30 |
| 2026-03-23 | $746.21 | $723.82 | $768.59 |
| 2026-03-24 | $749.82 | $727.32 | $772.31 |
| 2026-03-25 | $753.22 | $730.62 | $775.82 |
| 2026-03-26 | $756.86 | $734.16 | $779.57 |
| 2026-03-27 | $753.84 | $731.22 | $776.45 |
| 2026-03-28 | $752.04 | $729.48 | $774.60 |
| 2026-03-29 | $751.57 | $729.02 | $774.12 |
| 2026-03-30 | $755.20 | $732.55 | $777.86 |
| 2026-03-31 | $753.80 | $731.18 | $776.41 |
| 2026 April | |||
| 2026-04-01 | $753.09 | $730.50 | $775.68 |
| 2026-04-02 | $750.08 | $727.58 | $772.58 |
| 2026-04-03 | $750.08 | $727.58 | $772.58 |
| 2026-04-04 | $747.08 | $724.67 | $769.50 |
| 2026-04-05 | $750.70 | $728.18 | $773.22 |
| 2026-04-06 | $754.33 | $731.70 | $776.96 |
| 2026-04-07 | $755.96 | $733.28 | $778.64 |
| 2026-04-08 | $759.61 | $736.83 | $782.40 |
| 2026-04-09 | $763.29 | $740.39 | $786.19 |
| 2026-04-10 | $760.24 | $737.43 | $783.05 |
| 2026-04-11 | $763.92 | $741.00 | $786.83 |
| 2026-04-12 | $763.92 | $741.00 | $786.83 |
| 2026-04-13 | $760.94 | $738.11 | $783.76 |
| 2026-04-14 | $757.89 | $735.16 | $780.63 |
| 2026-04-15 | $757.20 | $734.48 | $779.92 |
| 2026-04-16 | $760.86 | $738.04 | $783.69 |
| 2026-04-17 | $764.32 | $741.39 | $787.25 |
| 2026-04-18 | $768.01 | $744.97 | $791.05 |
| 2026-04-19 | $764.95 | $742.00 | $787.89 |
| 2026-04-20 | $763.12 | $740.23 | $786.01 |
| 2026-04-21 | $762.64 | $739.76 | $785.52 |
| 2026-04-22 | $766.33 | $743.34 | $789.32 |
| 2026-04-23 | $764.90 | $741.95 | $787.85 |
| 2026-04-24 | $764.19 | $741.26 | $787.11 |
| 2026-04-25 | $761.13 | $738.30 | $783.97 |
| 2026-04-26 | $761.13 | $738.30 | $783.97 |
| 2026-04-27 | $758.09 | $735.35 | $780.83 |
| 2026-04-28 | $761.76 | $738.91 | $784.61 |
| 2026-04-29 | $765.44 | $742.48 | $788.41 |
| 2026-04-30 | $767.10 | $744.08 | $790.11 |
| 2026 May | |||
| 2026-05-01 | $770.81 | $747.68 | $793.93 |
| 2026-05-02 | $774.54 | $751.30 | $797.77 |
| 2026-05-03 | $771.44 | $748.30 | $794.58 |
| 2026-05-04 | $775.17 | $751.92 | $798.43 |
| 2026-05-05 | $775.17 | $751.92 | $798.43 |
| 2026-05-06 | $772.15 | $748.98 | $795.31 |
| 2026-05-07 | $769.06 | $745.99 | $792.13 |
| 2026-05-08 | $768.36 | $745.31 | $791.41 |
| 2026-05-09 | $772.07 | $748.91 | $795.24 |
| 2026-05-10 | $775.58 | $752.31 | $798.84 |
| 2026-05-11 | $779.33 | $755.95 | $802.71 |
| 2026-05-12 | $776.22 | $752.93 | $799.50 |
| 2026-05-13 | $774.36 | $751.13 | $797.59 |
| 2026-05-14 | $773.88 | $750.66 | $797.09 |
| 2026-05-15 | $777.62 | $754.29 | $800.95 |
| 2026-05-16 | $776.17 | $752.89 | $799.46 |
| 2026-05-17 | $775.45 | $752.18 | $798.71 |
| 2026-05-18 | $772.35 | $749.18 | $795.52 |
| 2026-05-19 | $772.35 | $749.18 | $795.52 |
| 2026-05-20 | $769.26 | $746.18 | $792.34 |
| 2026-05-21 | $772.98 | $749.79 | $796.17 |
| 2026-05-22 | $776.72 | $753.42 | $800.02 |
| 2026-05-23 | $778.40 | $755.04 | $801.75 |
| 2026-05-24 | $782.16 | $758.70 | $805.63 |
| 2026-05-25 | $785.95 | $762.37 | $809.52 |
| 2026-05-26 | $782.81 | $759.32 | $806.29 |
| 2026-05-27 | $786.59 | $763.00 | $810.19 |
| 2026-05-28 | $786.59 | $763.00 | $810.19 |
| 2026-05-29 | $783.52 | $760.02 | $807.03 |
| 2026-05-30 | $780.39 | $756.98 | $803.80 |
| 2026-05-31 | $779.68 | $756.29 | $803.07 |
| 2026 June | |||
| 2026-06-01 | $783.45 | $759.94 | $806.95 |
| 2026-06-02 | $787.00 | $763.39 | $810.61 |
| 2026-06-03 | $790.81 | $767.09 | $814.54 |
| 2026-06-04 | $787.65 | $764.02 | $811.28 |
| 2026-06-05 | $785.77 | $762.20 | $809.35 |
| 2026-06-06 | $785.28 | $761.72 | $808.84 |
| 2026-06-07 | $789.08 | $765.41 | $812.75 |
| 2026-06-08 | $787.61 | $763.98 | $811.23 |
| 2026-06-09 | $786.87 | $763.26 | $810.48 |
| 2026-06-10 | $783.73 | $760.21 | $807.24 |
| 2026-06-11 | $783.73 | $760.21 | $807.24 |
| 2026-06-12 | $780.59 | $757.18 | $804.01 |
| 2026-06-13 | $784.37 | $760.84 | $807.90 |
| 2026-06-14 | $788.17 | $764.52 | $811.81 |
| 2026-06-15 | $789.87 | $766.17 | $813.56 |
| 2026-06-16 | $793.69 | $769.88 | $817.50 |
| 2026-06-17 | $797.53 | $773.60 | $821.45 |
| 2026-06-18 | $794.34 | $770.51 | $818.17 |
| 2026-06-19 | $798.18 | $774.24 | $822.13 |
| 2026-06-20 | $798.18 | $774.24 | $822.13 |
| 2026-06-21 | $795.07 | $771.21 | $818.92 |
| 2026-06-22 | $791.89 | $768.13 | $815.65 |
| 2026-06-23 | $791.16 | $767.43 | $814.90 |
| 2026-06-24 | $794.99 | $771.14 | $818.84 |
| 2026-06-25 | $798.60 | $774.64 | $822.56 |
| 2026-06-26 | $802.46 | $778.39 | $826.54 |
| 2026-06-27 | $799.26 | $775.28 | $823.23 |
| 2026-06-28 | $797.35 | $773.43 | $821.27 |
| 2026-06-29 | $796.85 | $772.94 | $820.75 |
| 2026-06-30 | $800.70 | $776.68 | $824.73 |
| 2026 July | |||
| 2026-07-01 | $799.21 | $775.23 | $823.19 |
| 2026-07-02 | $798.46 | $774.51 | $822.42 |
| 2026-07-03 | $795.27 | $771.41 | $819.13 |
| 2026-07-04 | $795.27 | $771.41 | $819.13 |
| 2026-07-05 | $792.09 | $768.33 | $815.86 |
| 2026-07-06 | $795.93 | $772.05 | $819.80 |
| 2026-07-07 | $799.78 | $775.78 | $823.77 |
| 2026-07-08 | $801.50 | $777.46 | $825.55 |
| 2026-07-09 | $805.38 | $781.22 | $829.54 |
| 2026-07-10 | $809.28 | $785.00 | $833.55 |
| 2026-07-11 | $806.04 | $781.86 | $830.22 |
| 2026-07-12 | $809.94 | $785.64 | $834.24 |
| 2026-07-13 | $809.94 | $785.64 | $834.24 |
| 2026-07-14 | $806.78 | $782.58 | $830.98 |
| 2026-07-15 | $803.56 | $779.45 | $827.66 |
| 2026-07-16 | $802.82 | $778.74 | $826.90 |
| 2026-07-17 | $806.70 | $782.50 | $830.90 |
| 2026-07-18 | $810.37 | $786.05 | $834.68 |
| 2026-07-19 | $814.29 | $789.86 | $838.71 |
| 2026-07-20 | $811.03 | $786.70 | $835.36 |
| 2026-07-21 | $809.10 | $784.82 | $833.37 |
| 2026-07-22 | $808.59 | $784.33 | $832.85 |
| 2026-07-23 | $812.50 | $788.13 | $836.88 |
| 2026-07-24 | $810.99 | $786.66 | $835.32 |
| 2026-07-25 | $810.23 | $785.92 | $834.53 |
| 2026-07-26 | $806.99 | $782.78 | $831.20 |
| 2026-07-27 | $806.99 | $782.78 | $831.20 |
| 2026-07-28 | $803.76 | $779.65 | $827.88 |
| 2026-07-29 | $807.65 | $783.42 | $831.88 |
| 2026-07-30 | $811.56 | $787.21 | $835.91 |
| 2026-07-31 | $813.31 | $788.91 | $837.71 |
| 2026 August | |||
| 2026-08-01 | $817.25 | $792.73 | $841.76 |
| 2026-08-02 | $821.20 | $796.56 | $845.84 |
| 2026-08-03 | $817.92 | $793.38 | $842.46 |
| 2026-08-04 | $821.87 | $797.22 | $846.53 |
| 2026-08-05 | $821.87 | $797.22 | $846.53 |
| 2026-08-06 | $818.67 | $794.11 | $843.23 |
| 2026-08-07 | $815.40 | $790.93 | $839.86 |
| 2026-08-08 | $814.65 | $790.21 | $839.09 |
| 2026-08-09 | $818.59 | $794.03 | $843.15 |
| 2026-08-10 | $822.30 | $797.64 | $846.97 |
| 2026-08-11 | $826.28 | $801.49 | $851.07 |
| 2026-08-12 | $822.98 | $798.29 | $847.67 |
| 2026-08-13 | $821.02 | $796.39 | $845.65 |
| 2026-08-14 | $820.50 | $795.89 | $845.12 |
| 2026-08-15 | $824.47 | $799.74 | $849.21 |
| 2026-08-16 | $822.93 | $798.25 | $847.62 |
| 2026-08-17 | $822.17 | $797.50 | $846.83 |
| 2026-08-18 | $818.88 | $794.31 | $843.45 |
| 2026-08-19 | $818.88 | $794.31 | $843.45 |
| 2026-08-20 | $815.61 | $791.14 | $840.08 |
| 2026-08-21 | $819.55 | $794.97 | $844.14 |
| 2026-08-22 | $823.52 | $798.81 | $848.22 |
| 2026-08-23 | $825.29 | $800.53 | $850.05 |
| 2026-08-24 | $829.29 | $804.41 | $854.16 |
| 2026-08-25 | $833.30 | $808.30 | $858.30 |
| 2026-08-26 | $829.97 | $805.07 | $854.87 |
| 2026-08-27 | $833.98 | $808.96 | $859.00 |
| 2026-08-28 | $833.98 | $808.96 | $859.00 |
| 2026-08-29 | $830.73 | $805.81 | $855.65 |
| 2026-08-30 | $827.41 | $802.59 | $852.23 |
| 2026-08-31 | $826.65 | $801.85 | $851.45 |
| 2026 September | |||
| 2026-09-01 | $830.65 | $805.73 | $855.57 |
| 2026-09-02 | $834.42 | $809.39 | $859.45 |
| 2026-09-03 | $838.46 | $813.30 | $863.61 |
| 2026-09-04 | $835.11 | $810.05 | $860.16 |
| 2026-09-05 | $833.11 | $808.12 | $858.11 |
| 2026-09-06 | $832.59 | $807.61 | $857.57 |
| 2026-09-07 | $836.62 | $811.52 | $861.72 |
| 2026-09-08 | $835.06 | $810.01 | $860.11 |
| 2026-09-09 | $834.28 | $809.25 | $859.31 |
| 2026-09-10 | $830.94 | $806.02 | $855.87 |
| 2026-09-11 | $830.94 | $806.02 | $855.87 |
| 2026-09-12 | $827.62 | $802.79 | $852.45 |
| 2026-09-13 | $831.63 | $806.68 | $856.58 |
| 2026-09-14 | $835.65 | $810.58 | $860.72 |
| 2026-09-15 | $837.45 | $812.33 | $862.58 |
| 2026-09-16 | $841.50 | $816.26 | $866.75 |
| 2026-09-17 | $845.58 | $820.21 | $870.94 |
| 2026-09-18 | $842.20 | $816.93 | $867.46 |
| 2026-09-19 | $846.27 | $820.88 | $871.66 |
| 2026-09-20 | $846.27 | $820.88 | $871.66 |
| 2026-09-21 | $842.97 | $817.68 | $868.26 |
| 2026-09-22 | $839.60 | $814.41 | $864.79 |
| 2026-09-23 | $838.83 | $813.66 | $863.99 |
| 2026-09-24 | $842.89 | $817.60 | $868.17 |
| 2026-09-25 | $846.71 | $821.31 | $872.11 |