Current ADTR price: $30.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $84.32 | $81.79 | $86.85 |
| 2027-01-02 | $85.50 | $82.94 | $88.07 |
| 2027-01-03 | $84.24 | $81.71 | $86.77 |
| 2027-01-04 | $85.26 | $82.70 | $87.82 |
| 2027-01-05 | $85.26 | $82.70 | $87.82 |
| 2027-01-06 | $84.00 | $81.48 | $86.52 |
| 2027-01-07 | $82.76 | $80.28 | $85.24 |
| 2027-01-08 | $83.31 | $80.81 | $85.81 |
| 2027-01-09 | $84.14 | $81.61 | $86.66 |
| 2027-01-10 | $84.96 | $82.41 | $87.51 |
| 2027-01-11 | $85.79 | $83.21 | $88.36 |
| 2027-01-12 | $84.52 | $81.98 | $87.05 |
| 2027-01-13 | $85.71 | $83.13 | $88.28 |
| 2027-01-14 | $86.91 | $84.30 | $89.52 |
| 2027-01-15 | $85.63 | $83.06 | $88.19 |
| 2027-01-16 | $86.83 | $84.22 | $89.43 |
| 2027-01-17 | $86.55 | $83.96 | $89.15 |
| 2027-01-18 | $85.72 | $83.15 | $88.29 |
| 2027-01-19 | $84.45 | $81.92 | $86.99 |
| 2027-01-20 | $85.64 | $83.07 | $88.21 |
| 2027-01-21 | $85.64 | $83.07 | $88.21 |
| 2027-01-22 | $86.84 | $84.24 | $89.45 |
| 2027-01-23 | $88.06 | $85.42 | $90.71 |
| 2027-01-24 | $88.58 | $85.92 | $91.24 |
| 2027-01-25 | $89.83 | $87.13 | $92.52 |
| 2027-01-26 | $88.50 | $85.84 | $91.15 |
| 2027-01-27 | $89.57 | $86.88 | $92.26 |
| 2027-01-28 | $89.57 | $86.88 | $92.26 |
| 2027-01-29 | $88.25 | $85.60 | $90.90 |
| 2027-01-30 | $86.94 | $84.34 | $89.55 |
| 2027-01-31 | $87.52 | $84.90 | $90.15 |
| 2027 February | |||
| 2027-02-01 | $88.39 | $85.74 | $91.04 |
| 2027-02-02 | $89.26 | $86.58 | $91.93 |
| 2027-02-03 | $90.12 | $87.42 | $92.83 |
| 2027-02-04 | $88.79 | $86.13 | $91.45 |
| 2027-02-05 | $90.04 | $87.34 | $92.74 |
| 2027-02-06 | $91.30 | $88.56 | $94.04 |
| 2027-02-07 | $89.95 | $87.26 | $92.65 |
| 2027-02-08 | $91.22 | $88.48 | $93.96 |
| 2027-02-09 | $90.93 | $88.20 | $93.66 |
| 2027-02-10 | $90.05 | $87.35 | $92.75 |
| 2027-02-11 | $88.72 | $86.06 | $91.38 |
| 2027-02-12 | $89.97 | $87.27 | $92.67 |
| 2027-02-13 | $89.97 | $87.27 | $92.67 |
| 2027-02-14 | $91.23 | $88.50 | $93.97 |
| 2027-02-15 | $92.52 | $89.74 | $95.29 |
| 2027-02-16 | $93.06 | $90.27 | $95.85 |
| 2027-02-17 | $94.37 | $91.54 | $97.20 |
| 2027-02-18 | $92.97 | $90.18 | $95.76 |
| 2027-02-19 | $94.10 | $91.28 | $96.92 |
| 2027-02-20 | $94.10 | $91.28 | $96.92 |
| 2027-02-21 | $92.71 | $89.93 | $95.49 |
| 2027-02-22 | $91.34 | $88.60 | $94.08 |
| 2027-02-23 | $91.95 | $89.19 | $94.71 |
| 2027-02-24 | $92.86 | $90.07 | $95.64 |
| 2027-02-25 | $93.77 | $90.96 | $96.58 |
| 2027-02-26 | $94.68 | $91.84 | $97.52 |
| 2027-02-27 | $93.28 | $90.48 | $96.08 |
| 2027-02-28 | $94.59 | $91.75 | $97.43 |
| 2027 March | |||
| 2027-03-01 | $95.92 | $93.04 | $98.80 |
| 2027-03-02 | $94.50 | $91.67 | $97.34 |
| 2027-03-03 | $95.83 | $92.96 | $98.71 |
| 2027-03-04 | $95.52 | $92.66 | $98.39 |
| 2027-03-05 | $94.61 | $91.77 | $97.44 |
| 2027-03-06 | $93.21 | $90.41 | $96.00 |
| 2027-03-07 | $94.52 | $91.68 | $97.35 |
| 2027-03-08 | $94.52 | $91.68 | $97.35 |
| 2027-03-09 | $95.85 | $92.97 | $98.72 |
| 2027-03-10 | $97.19 | $94.28 | $100.11 |
| 2027-03-11 | $97.76 | $94.83 | $100.70 |
| 2027-03-12 | $99.14 | $96.16 | $102.11 |
| 2027-03-13 | $97.67 | $94.74 | $100.60 |
| 2027-03-14 | $98.86 | $95.89 | $101.82 |
| 2027-03-15 | $98.86 | $95.89 | $101.82 |
| 2027-03-16 | $97.40 | $94.48 | $100.32 |
| 2027-03-17 | $95.96 | $93.08 | $98.84 |
| 2027-03-18 | $96.60 | $93.70 | $99.49 |
| 2027-03-19 | $97.55 | $94.63 | $100.48 |
| 2027-03-20 | $98.51 | $95.55 | $101.46 |
| 2027-03-21 | $99.46 | $96.48 | $102.45 |
| 2027-03-22 | $98.00 | $95.06 | $100.94 |
| 2027-03-23 | $99.37 | $96.39 | $102.35 |
| 2027-03-24 | $100.77 | $97.75 | $103.79 |
| 2027-03-25 | $99.28 | $96.30 | $102.26 |
| 2027-03-26 | $100.68 | $97.66 | $103.70 |
| 2027-03-27 | $100.35 | $97.34 | $103.36 |
| 2027-03-28 | $99.39 | $96.41 | $102.37 |
| 2027-03-29 | $97.92 | $94.98 | $100.86 |
| 2027-03-30 | $99.30 | $96.32 | $102.28 |
| 2027-03-31 | $99.30 | $96.32 | $102.28 |
| 2027 April | |||
| 2027-04-01 | $100.69 | $97.67 | $103.71 |
| 2027-04-02 | $102.11 | $99.04 | $105.17 |
| 2027-04-03 | $102.71 | $99.63 | $105.79 |
| 2027-04-04 | $104.15 | $101.03 | $107.28 |
| 2027-04-05 | $102.61 | $99.53 | $105.69 |
| 2027-04-06 | $103.86 | $100.74 | $106.97 |
| 2027-04-07 | $103.86 | $100.74 | $106.97 |
| 2027-04-08 | $102.32 | $99.25 | $105.39 |
| 2027-04-09 | $100.81 | $97.79 | $103.83 |
| 2027-04-10 | $101.48 | $98.43 | $104.52 |
| 2027-04-11 | $102.48 | $99.41 | $105.56 |
| 2027-04-12 | $103.49 | $100.38 | $106.59 |
| 2027-04-13 | $104.49 | $101.36 | $107.63 |
| 2027-04-14 | $102.95 | $99.86 | $106.04 |
| 2027-04-15 | $104.40 | $101.26 | $107.53 |
| 2027-04-16 | $105.86 | $102.69 | $109.04 |
| 2027-04-17 | $104.30 | $101.17 | $107.43 |
| 2027-04-18 | $105.77 | $102.59 | $108.94 |
| 2027-04-19 | $105.43 | $102.26 | $108.59 |
| 2027-04-20 | $104.41 | $101.28 | $107.55 |
| 2027-04-21 | $102.87 | $99.78 | $105.96 |
| 2027-04-22 | $104.32 | $101.19 | $107.45 |
| 2027-04-23 | $104.32 | $101.19 | $107.45 |
| 2027-04-24 | $105.78 | $102.61 | $108.96 |
| 2027-04-25 | $107.27 | $104.05 | $110.49 |
| 2027-04-26 | $107.90 | $104.66 | $111.14 |
| 2027-04-27 | $109.42 | $106.13 | $112.70 |
| 2027-04-28 | $107.80 | $104.57 | $111.03 |
| 2027-04-29 | $109.11 | $105.83 | $112.38 |
| 2027-04-30 | $109.11 | $105.83 | $112.38 |
| 2027 May | |||
| 2027-05-01 | $107.49 | $104.27 | $110.72 |
| 2027-05-02 | $105.91 | $102.73 | $109.08 |
| 2027-05-03 | $106.61 | $103.41 | $109.81 |
| 2027-05-04 | $107.67 | $104.44 | $110.90 |
| 2027-05-05 | $108.72 | $105.46 | $111.98 |
| 2027-05-06 | $109.78 | $106.48 | $113.07 |
| 2027-05-07 | $108.15 | $104.91 | $111.40 |
| 2027-05-08 | $109.67 | $106.38 | $112.96 |
| 2027-05-09 | $111.22 | $107.88 | $114.55 |
| 2027-05-10 | $109.57 | $106.29 | $112.86 |
| 2027-05-11 | $111.11 | $107.78 | $114.45 |
| 2027-05-12 | $110.76 | $107.43 | $114.08 |
| 2027-05-13 | $109.69 | $106.40 | $112.98 |
| 2027-05-14 | $108.07 | $104.83 | $111.31 |
| 2027-05-15 | $109.59 | $106.30 | $112.88 |
| 2027-05-16 | $109.59 | $106.30 | $112.88 |
| 2027-05-17 | $111.13 | $107.80 | $114.46 |
| 2027-05-18 | $112.69 | $109.31 | $116.07 |
| 2027-05-19 | $113.35 | $109.95 | $116.76 |
| 2027-05-20 | $114.95 | $111.50 | $118.40 |
| 2027-05-21 | $113.25 | $109.85 | $116.65 |
| 2027-05-22 | $114.62 | $111.18 | $118.06 |
| 2027-05-23 | $114.62 | $111.18 | $118.06 |
| 2027-05-24 | $112.93 | $109.54 | $116.32 |
| 2027-05-25 | $111.26 | $107.92 | $114.60 |
| 2027-05-26 | $112.00 | $108.64 | $115.36 |
| 2027-05-27 | $113.11 | $109.72 | $116.50 |
| 2027-05-28 | $114.22 | $110.79 | $117.64 |
| 2027-05-29 | $115.33 | $111.87 | $118.79 |
| 2027-05-30 | $113.62 | $110.21 | $117.03 |
| 2027-05-31 | $115.22 | $111.76 | $118.68 |
| 2027 June | |||
| 2027-06-01 | $116.84 | $113.33 | $120.34 |
| 2027-06-02 | $115.11 | $111.66 | $118.57 |
| 2027-06-03 | $116.73 | $113.23 | $120.23 |
| 2027-06-04 | $116.36 | $112.87 | $119.85 |
| 2027-06-05 | $115.24 | $111.78 | $118.69 |
| 2027-06-06 | $113.54 | $110.13 | $116.94 |
| 2027-06-07 | $115.13 | $111.68 | $118.58 |
| 2027-06-08 | $115.13 | $111.68 | $118.58 |
| 2027-06-09 | $116.75 | $113.25 | $120.25 |
| 2027-06-10 | $118.39 | $114.84 | $121.94 |
| 2027-06-11 | $119.09 | $115.51 | $122.66 |
| 2027-06-12 | $120.76 | $117.14 | $124.38 |
| 2027-06-13 | $118.97 | $115.41 | $122.54 |
| 2027-06-14 | $120.42 | $116.80 | $124.03 |
| 2027-06-15 | $120.42 | $116.80 | $124.03 |
| 2027-06-16 | $118.64 | $115.08 | $122.20 |
| 2027-06-17 | $116.88 | $113.38 | $120.39 |
| 2027-06-18 | $117.66 | $114.13 | $121.19 |
| 2027-06-19 | $118.83 | $115.26 | $122.39 |
| 2027-06-20 | $119.99 | $116.39 | $123.59 |
| 2027-06-21 | $121.16 | $117.52 | $124.79 |
| 2027-06-22 | $119.37 | $115.79 | $122.95 |
| 2027-06-23 | $121.04 | $117.41 | $124.68 |
| 2027-06-24 | $122.74 | $119.06 | $126.43 |
| 2027-06-25 | $120.93 | $117.30 | $124.56 |
| 2027-06-26 | $122.63 | $118.95 | $126.31 |
| 2027-06-27 | $122.24 | $118.57 | $125.91 |
| 2027-06-28 | $121.06 | $117.43 | $124.70 |
| 2027-06-29 | $119.27 | $115.70 | $122.85 |
| 2027-06-30 | $120.95 | $117.32 | $124.58 |
| 2027 July | |||
| 2027-07-01 | $120.95 | $117.32 | $124.58 |
| 2027-07-02 | $122.65 | $118.97 | $126.33 |
| 2027-07-03 | $124.37 | $120.64 | $128.11 |
| 2027-07-04 | $125.11 | $121.35 | $128.86 |
| 2027-07-05 | $126.86 | $123.06 | $130.67 |
| 2027-07-06 | $124.99 | $121.24 | $128.74 |
| 2027-07-07 | $126.50 | $122.71 | $130.30 |
| 2027-07-08 | $126.50 | $122.71 | $130.30 |
| 2027-07-09 | $124.64 | $120.90 | $128.37 |
| 2027-07-10 | $122.79 | $119.11 | $126.48 |
| 2027-07-11 | $123.61 | $119.90 | $127.32 |
| 2027-07-12 | $124.83 | $121.09 | $128.58 |
| 2027-07-13 | $126.06 | $122.28 | $129.84 |
| 2027-07-14 | $127.28 | $123.46 | $131.10 |
| 2027-07-15 | $125.40 | $121.64 | $129.16 |
| 2027-07-16 | $127.16 | $123.35 | $130.98 |
| 2027-07-17 | $128.95 | $125.08 | $132.82 |
| 2027-07-18 | $127.05 | $123.23 | $130.86 |
| 2027-07-19 | $128.83 | $124.97 | $132.70 |
| 2027-07-20 | $128.42 | $124.57 | $132.27 |
| 2027-07-21 | $127.18 | $123.37 | $131.00 |
| 2027-07-22 | $125.31 | $121.55 | $129.06 |
| 2027-07-23 | $127.07 | $123.25 | $130.88 |
| 2027-07-24 | $127.07 | $123.25 | $130.88 |
| 2027-07-25 | $128.85 | $124.99 | $132.72 |
| 2027-07-26 | $130.66 | $126.74 | $134.58 |
| 2027-07-27 | $131.43 | $127.49 | $135.37 |
| 2027-07-28 | $133.28 | $129.28 | $137.28 |
| 2027-07-29 | $131.31 | $127.37 | $135.25 |
| 2027-07-30 | $132.90 | $128.91 | $136.89 |
| 2027-07-31 | $132.90 | $128.91 | $136.89 |
| 2027 August | |||
| 2027-08-01 | $130.94 | $127.01 | $134.86 |
| 2027-08-02 | $129.00 | $125.13 | $132.87 |
| 2027-08-03 | $129.86 | $125.96 | $133.76 |
| 2027-08-04 | $131.15 | $127.21 | $135.08 |
| 2027-08-05 | $132.43 | $128.46 | $136.40 |
| 2027-08-06 | $133.72 | $129.71 | $137.73 |
| 2027-08-07 | $131.74 | $127.79 | $135.69 |
| 2027-08-08 | $133.59 | $129.58 | $137.60 |
| 2027-08-09 | $135.47 | $131.41 | $139.53 |
| 2027-08-10 | $133.47 | $129.46 | $137.47 |
| 2027-08-11 | $135.34 | $131.28 | $139.40 |
| 2027-08-12 | $134.91 | $130.86 | $138.96 |
| 2027-08-13 | $133.61 | $129.61 | $137.62 |
| 2027-08-14 | $131.64 | $127.69 | $135.59 |
| 2027-08-15 | $133.49 | $129.49 | $137.49 |
| 2027-08-16 | $133.49 | $129.49 | $137.49 |
| 2027-08-17 | $135.37 | $131.30 | $139.43 |
| 2027-08-18 | $137.27 | $133.15 | $141.39 |
| 2027-08-19 | $138.08 | $133.93 | $142.22 |
| 2027-08-20 | $140.02 | $135.82 | $144.22 |
| 2027-08-21 | $137.95 | $133.81 | $142.09 |
| 2027-08-22 | $139.62 | $135.43 | $143.81 |
| 2027-08-23 | $139.62 | $135.43 | $143.81 |
| 2027-08-24 | $137.56 | $133.43 | $141.68 |
| 2027-08-25 | $135.52 | $131.46 | $139.59 |
| 2027-08-26 | $136.42 | $132.33 | $140.52 |
| 2027-08-27 | $137.78 | $133.64 | $141.91 |
| 2027-08-28 | $139.13 | $134.95 | $143.30 |
| 2027-08-29 | $140.48 | $136.26 | $144.69 |
| 2027-08-30 | $138.40 | $134.25 | $142.55 |
| 2027-08-31 | $140.35 | $136.14 | $144.56 |
| 2027 September | |||
| 2027-09-01 | $142.32 | $138.05 | $146.59 |
| 2027-09-02 | $140.22 | $136.01 | $144.42 |
| 2027-09-03 | $142.19 | $137.92 | $146.45 |
| 2027-09-04 | $141.73 | $137.48 | $145.98 |
| 2027-09-05 | $140.37 | $136.16 | $144.58 |
| 2027-09-06 | $138.30 | $134.15 | $142.44 |
| 2027-09-07 | $140.24 | $136.03 | $144.45 |
| 2027-09-08 | $140.24 | $136.03 | $144.45 |
| 2027-09-09 | $142.21 | $137.94 | $146.48 |
| 2027-09-10 | $144.21 | $139.88 | $148.53 |
| 2027-09-11 | $145.06 | $140.70 | $149.41 |
| 2027-09-12 | $147.09 | $142.68 | $151.51 |
| 2027-09-13 | $144.92 | $140.57 | $149.27 |
| 2027-09-14 | $146.68 | $142.28 | $151.08 |
| 2027-09-15 | $146.68 | $142.28 | $151.08 |
| 2027-09-16 | $144.51 | $140.18 | $148.85 |
| 2027-09-17 | $142.38 | $138.10 | $146.65 |
| 2027-09-18 | $143.32 | $139.02 | $147.62 |
| 2027-09-19 | $144.74 | $140.40 | $149.08 |
| 2027-09-20 | $146.16 | $141.77 | $150.54 |
| 2027-09-21 | $147.58 | $143.15 | $152.01 |
| 2027-09-22 | $145.40 | $141.04 | $149.76 |
| 2027-09-23 | $147.44 | $143.02 | $151.86 |
| 2027-09-24 | $149.51 | $145.03 | $154.00 |
| 2027-09-25 | $147.30 | $142.89 | $151.72 |