Current ADTR price: $30.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $179.46 | $174.07 | $184.84 |
| 2028-01-02 | $181.98 | $176.52 | $187.44 |
| 2028-01-03 | $184.54 | $179.00 | $190.07 |
| 2028-01-04 | $185.62 | $180.05 | $191.19 |
| 2028-01-05 | $188.23 | $182.58 | $193.88 |
| 2028-01-06 | $185.45 | $179.89 | $191.01 |
| 2028-01-07 | $187.70 | $182.07 | $193.33 |
| 2028-01-08 | $187.70 | $182.07 | $193.33 |
| 2028-01-09 | $184.92 | $179.38 | $190.47 |
| 2028-01-10 | $182.19 | $176.73 | $187.66 |
| 2028-01-11 | $183.40 | $177.90 | $188.91 |
| 2028-01-12 | $185.22 | $179.66 | $190.78 |
| 2028-01-13 | $187.04 | $181.42 | $192.65 |
| 2028-01-14 | $188.85 | $183.19 | $194.52 |
| 2028-01-15 | $186.06 | $180.48 | $191.64 |
| 2028-01-16 | $188.68 | $183.02 | $194.34 |
| 2028-01-17 | $191.33 | $185.59 | $197.07 |
| 2028-01-18 | $188.50 | $182.85 | $194.16 |
| 2028-01-19 | $191.15 | $185.41 | $196.88 |
| 2028-01-20 | $190.54 | $184.82 | $196.25 |
| 2028-01-21 | $188.71 | $183.04 | $194.37 |
| 2028-01-22 | $185.92 | $180.34 | $191.50 |
| 2028-01-23 | $188.53 | $182.87 | $194.19 |
| 2028-01-24 | $188.53 | $182.87 | $194.19 |
| 2028-01-25 | $191.18 | $185.44 | $196.92 |
| 2028-01-26 | $193.87 | $188.05 | $199.68 |
| 2028-01-27 | $195.01 | $189.16 | $200.86 |
| 2028-01-28 | $197.75 | $191.81 | $203.68 |
| 2028-01-29 | $194.83 | $188.98 | $200.67 |
| 2028-01-30 | $197.19 | $191.27 | $203.10 |
| 2028-01-31 | $197.19 | $191.27 | $203.10 |
| 2028 February | |||
| 2028-02-01 | $194.27 | $188.45 | $200.10 |
| 2028-02-02 | $191.40 | $185.66 | $197.15 |
| 2028-02-03 | $192.68 | $186.90 | $198.46 |
| 2028-02-04 | $194.58 | $188.75 | $200.42 |
| 2028-02-05 | $196.49 | $190.60 | $202.39 |
| 2028-02-06 | $198.40 | $192.45 | $204.35 |
| 2028-02-07 | $195.47 | $189.60 | $201.33 |
| 2028-02-08 | $198.21 | $192.27 | $204.16 |
| 2028-02-09 | $201.00 | $194.97 | $207.03 |
| 2028-02-10 | $198.03 | $192.09 | $203.97 |
| 2028-02-11 | $200.81 | $194.79 | $206.84 |
| 2028-02-12 | $200.17 | $194.17 | $206.18 |
| 2028-02-13 | $198.25 | $192.30 | $204.19 |
| 2028-02-14 | $195.32 | $189.46 | $201.18 |
| 2028-02-15 | $198.06 | $192.12 | $204.00 |
| 2028-02-16 | $198.06 | $192.12 | $204.00 |
| 2028-02-17 | $200.85 | $194.82 | $206.87 |
| 2028-02-18 | $203.67 | $197.56 | $209.78 |
| 2028-02-19 | $204.87 | $198.72 | $211.01 |
| 2028-02-20 | $207.74 | $201.51 | $213.98 |
| 2028-02-21 | $204.68 | $198.54 | $210.82 |
| 2028-02-22 | $207.16 | $200.94 | $213.37 |
| 2028-02-23 | $207.16 | $200.94 | $213.37 |
| 2028-02-24 | $204.10 | $197.97 | $210.22 |
| 2028-02-25 | $201.08 | $195.05 | $207.11 |
| 2028-02-26 | $202.42 | $196.34 | $208.49 |
| 2028-02-27 | $204.42 | $198.29 | $210.55 |
| 2028-02-28 | $206.42 | $200.23 | $212.62 |
| 2028-02-29 | $208.43 | $202.18 | $214.68 |
| 2028 March | |||
| 2028-03-01 | $205.35 | $199.19 | $211.51 |
| 2028-03-02 | $208.23 | $201.99 | $214.48 |
| 2028-03-03 | $211.16 | $204.83 | $217.50 |
| 2028-03-04 | $208.04 | $201.80 | $214.28 |
| 2028-03-05 | $210.96 | $204.64 | $217.29 |
| 2028-03-06 | $210.29 | $203.98 | $216.60 |
| 2028-03-07 | $208.27 | $202.02 | $214.52 |
| 2028-03-08 | $205.19 | $199.04 | $211.35 |
| 2028-03-09 | $208.08 | $201.83 | $214.32 |
| 2028-03-10 | $208.08 | $201.83 | $214.32 |
| 2028-03-11 | $211.00 | $204.67 | $217.33 |
| 2028-03-12 | $213.96 | $207.55 | $220.38 |
| 2028-03-13 | $215.22 | $208.77 | $221.68 |
| 2028-03-14 | $218.25 | $211.70 | $224.79 |
| 2028-03-15 | $215.02 | $208.57 | $221.47 |
| 2028-03-16 | $217.63 | $211.10 | $224.16 |
| 2028-03-17 | $217.63 | $211.10 | $224.16 |
| 2028-03-18 | $214.41 | $207.98 | $220.85 |
| 2028-03-19 | $211.25 | $204.91 | $217.58 |
| 2028-03-20 | $212.65 | $206.27 | $219.03 |
| 2028-03-21 | $214.76 | $208.31 | $221.20 |
| 2028-03-22 | $216.86 | $210.35 | $223.37 |
| 2028-03-23 | $218.97 | $212.40 | $225.53 |
| 2028-03-24 | $215.73 | $209.26 | $222.20 |
| 2028-03-25 | $218.76 | $212.20 | $225.33 |
| 2028-03-26 | $221.84 | $215.18 | $228.49 |
| 2028-03-27 | $218.56 | $212.00 | $225.12 |
| 2028-03-28 | $221.63 | $214.98 | $228.28 |
| 2028-03-29 | $220.92 | $214.29 | $227.55 |
| 2028-03-30 | $218.80 | $212.23 | $225.36 |
| 2028-03-31 | $215.57 | $209.10 | $222.03 |
| 2028 April | |||
| 2028-04-01 | $218.59 | $212.04 | $225.15 |
| 2028-04-02 | $218.59 | $212.04 | $225.15 |
| 2028-04-03 | $221.67 | $215.02 | $228.32 |
| 2028-04-04 | $224.78 | $218.04 | $231.52 |
| 2028-04-05 | $226.10 | $219.32 | $232.89 |
| 2028-04-06 | $229.28 | $222.40 | $236.16 |
| 2028-04-07 | $225.89 | $219.12 | $232.67 |
| 2028-04-08 | $228.63 | $221.77 | $235.49 |
| 2028-04-09 | $228.63 | $221.77 | $235.49 |
| 2028-04-10 | $225.25 | $218.50 | $232.01 |
| 2028-04-11 | $221.93 | $215.27 | $228.58 |
| 2028-04-12 | $223.40 | $216.70 | $230.10 |
| 2028-04-13 | $225.61 | $218.84 | $232.38 |
| 2028-04-14 | $227.82 | $220.99 | $234.66 |
| 2028-04-15 | $230.04 | $223.13 | $236.94 |
| 2028-04-16 | $226.64 | $219.84 | $233.44 |
| 2028-04-17 | $229.82 | $222.93 | $236.72 |
| 2028-04-18 | $233.05 | $226.06 | $240.04 |
| 2028-04-19 | $229.61 | $222.72 | $236.50 |
| 2028-04-20 | $232.84 | $225.85 | $239.82 |
| 2028-04-21 | $232.09 | $225.13 | $239.05 |
| 2028-04-22 | $229.86 | $222.96 | $236.76 |
| 2028-04-23 | $226.46 | $219.67 | $233.26 |
| 2028-04-24 | $229.65 | $222.76 | $236.54 |
| 2028-04-25 | $229.65 | $222.76 | $236.54 |
| 2028-04-26 | $232.87 | $225.89 | $239.86 |
| 2028-04-27 | $236.15 | $229.06 | $243.23 |
| 2028-04-28 | $237.53 | $230.41 | $244.66 |
| 2028-04-29 | $240.87 | $233.65 | $248.10 |
| 2028-04-30 | $237.31 | $230.19 | $244.43 |
| 2028 May | |||
| 2028-05-01 | $240.19 | $232.98 | $247.40 |
| 2028-05-02 | $240.19 | $232.98 | $247.40 |
| 2028-05-03 | $236.64 | $229.54 | $243.74 |
| 2028-05-04 | $233.15 | $226.15 | $240.14 |
| 2028-05-05 | $234.69 | $227.65 | $241.74 |
| 2028-05-06 | $237.02 | $229.91 | $244.13 |
| 2028-05-07 | $239.34 | $232.16 | $246.52 |
| 2028-05-08 | $241.67 | $234.42 | $248.92 |
| 2028-05-09 | $238.10 | $230.95 | $245.24 |
| 2028-05-10 | $241.44 | $234.20 | $248.68 |
| 2028-05-11 | $244.83 | $237.49 | $252.18 |
| 2028-05-12 | $241.22 | $233.98 | $248.45 |
| 2028-05-13 | $244.61 | $237.27 | $251.94 |
| 2028-05-14 | $243.82 | $236.51 | $251.14 |
| 2028-05-15 | $241.48 | $234.24 | $248.72 |
| 2028-05-16 | $237.91 | $230.78 | $245.05 |
| 2028-05-17 | $241.26 | $234.02 | $248.49 |
| 2028-05-18 | $241.26 | $234.02 | $248.49 |
| 2028-05-19 | $244.65 | $237.31 | $251.99 |
| 2028-05-20 | $248.08 | $240.64 | $255.53 |
| 2028-05-21 | $249.54 | $242.06 | $257.03 |
| 2028-05-22 | $253.05 | $245.46 | $260.64 |
| 2028-05-23 | $249.31 | $241.83 | $256.79 |
| 2028-05-24 | $252.33 | $244.76 | $259.90 |
| 2028-05-25 | $252.33 | $244.76 | $259.90 |
| 2028-05-26 | $248.61 | $241.15 | $256.06 |
| 2028-05-27 | $244.93 | $237.58 | $252.28 |
| 2028-05-28 | $246.56 | $239.16 | $253.96 |
| 2028-05-29 | $249.00 | $241.53 | $256.47 |
| 2028-05-30 | $251.44 | $243.90 | $258.99 |
| 2028-05-31 | $253.88 | $246.27 | $261.50 |
| 2028 June | |||
| 2028-06-01 | $250.13 | $242.63 | $257.64 |
| 2028-06-02 | $253.65 | $246.04 | $261.26 |
| 2028-06-03 | $257.21 | $249.50 | $264.93 |
| 2028-06-04 | $253.41 | $245.81 | $261.01 |
| 2028-06-05 | $256.97 | $249.26 | $264.68 |
| 2028-06-06 | $256.15 | $248.47 | $263.84 |
| 2028-06-07 | $253.69 | $246.08 | $261.30 |
| 2028-06-08 | $249.94 | $242.44 | $257.44 |
| 2028-06-09 | $253.45 | $245.85 | $261.06 |
| 2028-06-10 | $253.45 | $245.85 | $261.06 |
| 2028-06-11 | $257.01 | $249.30 | $264.72 |
| 2028-06-12 | $260.63 | $252.81 | $268.44 |
| 2028-06-13 | $262.16 | $254.29 | $270.02 |
| 2028-06-14 | $265.84 | $257.87 | $273.82 |
| 2028-06-15 | $261.92 | $254.06 | $269.77 |
| 2028-06-16 | $265.09 | $257.14 | $273.04 |
| 2028-06-17 | $265.09 | $257.14 | $273.04 |
| 2028-06-18 | $261.17 | $253.34 | $269.01 |
| 2028-06-19 | $257.32 | $249.60 | $265.03 |
| 2028-06-20 | $259.02 | $251.25 | $266.80 |
| 2028-06-21 | $261.59 | $253.74 | $269.44 |
| 2028-06-22 | $264.15 | $256.23 | $272.08 |
| 2028-06-23 | $266.72 | $258.72 | $274.72 |
| 2028-06-24 | $262.78 | $254.89 | $270.66 |
| 2028-06-25 | $266.47 | $258.48 | $274.46 |
| 2028-06-26 | $270.22 | $262.11 | $278.32 |
| 2028-06-27 | $266.22 | $258.24 | $274.21 |
| 2028-06-28 | $269.96 | $261.87 | $278.06 |
| 2028-06-29 | $269.10 | $261.03 | $277.17 |
| 2028-06-30 | $266.51 | $258.52 | $274.51 |
| 2028 July | |||
| 2028-07-01 | $262.58 | $254.70 | $270.45 |
| 2028-07-02 | $266.27 | $258.28 | $274.25 |
| 2028-07-03 | $266.27 | $258.28 | $274.25 |
| 2028-07-04 | $270.01 | $261.91 | $278.11 |
| 2028-07-05 | $273.80 | $265.59 | $282.02 |
| 2028-07-06 | $275.41 | $267.15 | $283.68 |
| 2028-07-07 | $279.28 | $270.90 | $287.66 |
| 2028-07-08 | $275.16 | $266.90 | $283.41 |
| 2028-07-09 | $278.49 | $270.14 | $286.85 |
| 2028-07-10 | $278.49 | $270.14 | $286.85 |
| 2028-07-11 | $274.38 | $266.15 | $282.61 |
| 2028-07-12 | $270.32 | $262.21 | $278.43 |
| 2028-07-13 | $272.12 | $263.96 | $280.28 |
| 2028-07-14 | $274.81 | $266.57 | $283.06 |
| 2028-07-15 | $277.51 | $269.18 | $285.83 |
| 2028-07-16 | $280.20 | $271.80 | $288.61 |
| 2028-07-17 | $276.06 | $267.78 | $284.34 |
| 2028-07-18 | $279.94 | $271.54 | $288.34 |
| 2028-07-19 | $283.88 | $275.36 | $292.39 |
| 2028-07-20 | $279.68 | $271.29 | $288.07 |
| 2028-07-21 | $283.61 | $275.10 | $292.12 |
| 2028-07-22 | $282.71 | $274.23 | $291.19 |
| 2028-07-23 | $279.99 | $271.59 | $288.39 |
| 2028-07-24 | $275.85 | $267.58 | $284.13 |
| 2028-07-25 | $279.73 | $271.34 | $288.12 |
| 2028-07-26 | $279.73 | $271.34 | $288.12 |
| 2028-07-27 | $283.66 | $275.15 | $292.17 |
| 2028-07-28 | $287.64 | $279.02 | $296.27 |
| 2028-07-29 | $289.34 | $280.66 | $298.02 |
| 2028-07-30 | $293.40 | $284.60 | $302.20 |
| 2028-07-31 | $289.07 | $280.40 | $297.74 |
| 2028 August | |||
| 2028-08-01 | $292.57 | $283.79 | $301.35 |
| 2028-08-02 | $292.57 | $283.79 | $301.35 |
| 2028-08-03 | $288.25 | $279.60 | $296.90 |
| 2028-08-04 | $283.99 | $275.47 | $292.51 |
| 2028-08-05 | $285.88 | $277.30 | $294.45 |
| 2028-08-06 | $288.71 | $280.05 | $297.37 |
| 2028-08-07 | $291.54 | $282.79 | $300.28 |
| 2028-08-08 | $294.37 | $285.54 | $303.20 |
| 2028-08-09 | $290.02 | $281.32 | $298.72 |
| 2028-08-10 | $294.10 | $285.27 | $302.92 |
| 2028-08-11 | $298.23 | $289.28 | $307.17 |
| 2028-08-12 | $293.82 | $285.01 | $302.64 |
| 2028-08-13 | $297.95 | $289.01 | $306.89 |
| 2028-08-14 | $297.00 | $288.09 | $305.91 |
| 2028-08-15 | $294.14 | $285.32 | $302.97 |
| 2028-08-16 | $289.80 | $281.10 | $298.49 |
| 2028-08-17 | $293.87 | $285.05 | $302.69 |
| 2028-08-18 | $293.87 | $285.05 | $302.69 |
| 2028-08-19 | $298.00 | $289.06 | $306.94 |
| 2028-08-20 | $302.19 | $293.12 | $311.25 |
| 2028-08-21 | $303.96 | $294.85 | $313.08 |
| 2028-08-22 | $308.24 | $298.99 | $317.48 |
| 2028-08-23 | $303.68 | $294.57 | $312.79 |
| 2028-08-24 | $307.36 | $298.14 | $316.58 |
| 2028-08-25 | $307.36 | $298.14 | $316.58 |
| 2028-08-26 | $302.82 | $293.74 | $311.91 |
| 2028-08-27 | $298.35 | $289.40 | $307.30 |
| 2028-08-28 | $300.33 | $291.32 | $309.34 |
| 2028-08-29 | $303.30 | $294.20 | $312.40 |
| 2028-08-30 | $306.28 | $297.09 | $315.47 |
| 2028-08-31 | $309.25 | $299.97 | $318.53 |
| 2028 September | |||
| 2028-09-01 | $304.68 | $295.54 | $313.82 |
| 2028-09-02 | $308.96 | $299.69 | $318.23 |
| 2028-09-03 | $313.30 | $303.91 | $322.70 |
| 2028-09-04 | $308.68 | $299.42 | $317.94 |
| 2028-09-05 | $313.01 | $303.62 | $322.40 |
| 2028-09-06 | $312.01 | $302.65 | $321.37 |
| 2028-09-07 | $309.01 | $299.74 | $318.28 |
| 2028-09-08 | $304.45 | $295.31 | $313.58 |
| 2028-09-09 | $308.73 | $299.46 | $317.99 |
| 2028-09-10 | $308.73 | $299.46 | $317.99 |
| 2028-09-11 | $313.06 | $303.67 | $322.46 |
| 2028-09-12 | $317.46 | $307.94 | $326.99 |
| 2028-09-13 | $319.33 | $309.75 | $328.91 |
| 2028-09-14 | $323.82 | $314.10 | $333.53 |
| 2028-09-15 | $319.03 | $309.46 | $328.61 |
| 2028-09-16 | $322.90 | $313.21 | $332.59 |
| 2028-09-17 | $322.90 | $313.21 | $332.59 |
| 2028-09-18 | $318.13 | $308.59 | $327.67 |
| 2028-09-19 | $313.43 | $304.03 | $322.83 |
| 2028-09-20 | $315.51 | $306.05 | $324.98 |
| 2028-09-21 | $318.64 | $309.08 | $328.20 |
| 2028-09-22 | $321.76 | $312.11 | $331.41 |
| 2028-09-23 | $324.89 | $315.14 | $334.63 |
| 2028-09-24 | $320.09 | $310.48 | $329.69 |