Current ADTR price: $30.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $38.73 | $37.57 | $39.89 |
| 2026-01-02 | $38.73 | $37.57 | $39.89 |
| 2026-01-03 | $38.16 | $37.01 | $39.30 |
| 2026-01-04 | $37.59 | $36.47 | $38.72 |
| 2026-01-05 | $37.84 | $36.71 | $38.98 |
| 2026-01-06 | $38.22 | $37.07 | $39.37 |
| 2026-01-07 | $38.59 | $37.44 | $39.75 |
| 2026-01-08 | $38.97 | $37.80 | $40.14 |
| 2026-01-09 | $38.39 | $37.24 | $39.54 |
| 2026-01-10 | $38.93 | $37.76 | $40.10 |
| 2026-01-11 | $39.48 | $38.29 | $40.66 |
| 2026-01-12 | $38.90 | $37.73 | $40.06 |
| 2026-01-13 | $39.44 | $38.26 | $40.63 |
| 2026-01-14 | $39.32 | $38.14 | $40.50 |
| 2026-01-15 | $38.94 | $37.77 | $40.11 |
| 2026-01-16 | $38.36 | $37.21 | $39.51 |
| 2026-01-17 | $38.90 | $37.73 | $40.07 |
| 2026-01-18 | $38.90 | $37.73 | $40.07 |
| 2026-01-19 | $39.45 | $38.26 | $40.63 |
| 2026-01-20 | $40.00 | $38.80 | $41.20 |
| 2026-01-21 | $40.24 | $39.03 | $41.45 |
| 2026-01-22 | $40.80 | $39.58 | $42.03 |
| 2026-01-23 | $40.20 | $38.99 | $41.41 |
| 2026-01-24 | $40.69 | $39.47 | $41.91 |
| 2026-01-25 | $40.69 | $39.47 | $41.91 |
| 2026-01-26 | $40.09 | $38.88 | $41.29 |
| 2026-01-27 | $39.49 | $38.31 | $40.68 |
| 2026-01-28 | $39.76 | $38.56 | $40.95 |
| 2026-01-29 | $40.15 | $38.95 | $41.36 |
| 2026-01-30 | $40.54 | $39.33 | $41.76 |
| 2026-01-31 | $40.94 | $39.71 | $42.17 |
| 2026 February | |||
| 2026-02-01 | $40.33 | $39.12 | $41.54 |
| 2026-02-02 | $40.90 | $39.67 | $42.13 |
| 2026-02-03 | $41.47 | $40.23 | $42.72 |
| 2026-02-04 | $40.86 | $39.64 | $42.09 |
| 2026-02-05 | $41.44 | $40.19 | $42.68 |
| 2026-02-06 | $41.30 | $40.06 | $42.54 |
| 2026-02-07 | $40.91 | $39.68 | $42.13 |
| 2026-02-08 | $40.30 | $39.09 | $41.51 |
| 2026-02-09 | $40.87 | $39.64 | $42.09 |
| 2026-02-10 | $40.87 | $39.64 | $42.09 |
| 2026-02-11 | $41.44 | $40.20 | $42.69 |
| 2026-02-12 | $42.03 | $40.76 | $43.29 |
| 2026-02-13 | $42.27 | $41.00 | $43.54 |
| 2026-02-14 | $42.87 | $41.58 | $44.15 |
| 2026-02-15 | $42.23 | $40.97 | $43.50 |
| 2026-02-16 | $42.74 | $41.46 | $44.03 |
| 2026-02-17 | $42.74 | $41.46 | $44.03 |
| 2026-02-18 | $42.11 | $40.85 | $43.38 |
| 2026-02-19 | $41.49 | $40.25 | $42.74 |
| 2026-02-20 | $41.77 | $40.51 | $43.02 |
| 2026-02-21 | $42.18 | $40.92 | $43.45 |
| 2026-02-22 | $42.59 | $41.32 | $43.87 |
| 2026-02-23 | $43.01 | $41.72 | $44.30 |
| 2026-02-24 | $42.37 | $41.10 | $43.64 |
| 2026-02-25 | $42.97 | $41.68 | $44.26 |
| 2026-02-26 | $43.57 | $42.26 | $44.88 |
| 2026-02-27 | $42.93 | $41.64 | $44.22 |
| 2026-02-28 | $43.53 | $42.22 | $44.84 |
| 2026 March | |||
| 2026-03-01 | $43.39 | $42.09 | $44.69 |
| 2026-03-02 | $42.97 | $41.69 | $44.26 |
| 2026-03-03 | $42.34 | $41.07 | $43.61 |
| 2026-03-04 | $42.93 | $41.65 | $44.22 |
| 2026-03-05 | $42.93 | $41.65 | $44.22 |
| 2026-03-06 | $43.54 | $42.23 | $44.84 |
| 2026-03-07 | $44.15 | $42.83 | $45.47 |
| 2026-03-08 | $44.41 | $43.08 | $45.74 |
| 2026-03-09 | $45.03 | $43.68 | $46.38 |
| 2026-03-10 | $44.37 | $43.04 | $45.70 |
| 2026-03-11 | $44.91 | $43.56 | $46.25 |
| 2026-03-12 | $44.91 | $43.56 | $46.25 |
| 2026-03-13 | $44.24 | $42.92 | $45.57 |
| 2026-03-14 | $43.59 | $42.28 | $44.90 |
| 2026-03-15 | $43.88 | $42.56 | $45.19 |
| 2026-03-16 | $44.31 | $42.98 | $45.64 |
| 2026-03-17 | $44.75 | $43.40 | $46.09 |
| 2026-03-18 | $45.18 | $43.83 | $46.54 |
| 2026-03-19 | $44.51 | $43.18 | $45.85 |
| 2026-03-20 | $45.14 | $43.79 | $46.49 |
| 2026-03-21 | $45.77 | $44.40 | $47.15 |
| 2026-03-22 | $45.10 | $43.74 | $46.45 |
| 2026-03-23 | $45.73 | $44.36 | $47.10 |
| 2026-03-24 | $45.59 | $44.22 | $46.95 |
| 2026-03-25 | $45.15 | $43.79 | $46.50 |
| 2026-03-26 | $44.48 | $43.15 | $45.81 |
| 2026-03-27 | $45.11 | $43.75 | $46.46 |
| 2026-03-28 | $45.11 | $43.75 | $46.46 |
| 2026-03-29 | $45.74 | $44.37 | $47.11 |
| 2026-03-30 | $46.38 | $44.99 | $47.77 |
| 2026-03-31 | $46.65 | $45.26 | $48.05 |
| 2026 April | |||
| 2026-04-01 | $47.31 | $45.89 | $48.73 |
| 2026-04-02 | $46.61 | $45.21 | $48.01 |
| 2026-04-03 | $47.18 | $45.76 | $48.59 |
| 2026-04-04 | $47.18 | $45.76 | $48.59 |
| 2026-04-05 | $46.48 | $45.08 | $47.87 |
| 2026-04-06 | $45.79 | $44.42 | $47.17 |
| 2026-04-07 | $46.10 | $44.71 | $47.48 |
| 2026-04-08 | $46.55 | $45.16 | $47.95 |
| 2026-04-09 | $47.01 | $45.60 | $48.42 |
| 2026-04-10 | $47.47 | $46.04 | $48.89 |
| 2026-04-11 | $46.76 | $45.36 | $48.17 |
| 2026-04-12 | $47.42 | $46.00 | $48.84 |
| 2026-04-13 | $48.09 | $46.65 | $49.53 |
| 2026-04-14 | $47.38 | $45.96 | $48.80 |
| 2026-04-15 | $48.04 | $46.60 | $49.48 |
| 2026-04-16 | $47.89 | $46.45 | $49.33 |
| 2026-04-17 | $47.43 | $46.01 | $48.85 |
| 2026-04-18 | $46.73 | $45.33 | $48.13 |
| 2026-04-19 | $47.39 | $45.96 | $48.81 |
| 2026-04-20 | $47.39 | $45.96 | $48.81 |
| 2026-04-21 | $48.05 | $46.61 | $49.49 |
| 2026-04-22 | $48.73 | $47.26 | $50.19 |
| 2026-04-23 | $49.01 | $47.54 | $50.48 |
| 2026-04-24 | $49.70 | $48.21 | $51.19 |
| 2026-04-25 | $48.97 | $47.50 | $50.44 |
| 2026-04-26 | $49.56 | $48.07 | $51.05 |
| 2026-04-27 | $49.56 | $48.07 | $51.05 |
| 2026-04-28 | $48.83 | $47.36 | $50.29 |
| 2026-04-29 | $48.11 | $46.66 | $49.55 |
| 2026-04-30 | $48.43 | $46.97 | $49.88 |
| 2026 May | |||
| 2026-05-01 | $48.91 | $47.44 | $50.37 |
| 2026-05-02 | $49.39 | $47.90 | $50.87 |
| 2026-05-03 | $49.87 | $48.37 | $51.36 |
| 2026-05-04 | $49.13 | $47.66 | $50.60 |
| 2026-05-05 | $49.82 | $48.32 | $51.31 |
| 2026-05-06 | $50.52 | $49.00 | $52.04 |
| 2026-05-07 | $49.77 | $48.28 | $51.27 |
| 2026-05-08 | $50.47 | $48.96 | $51.99 |
| 2026-05-09 | $50.31 | $48.80 | $51.82 |
| 2026-05-10 | $49.83 | $48.33 | $51.32 |
| 2026-05-11 | $49.09 | $47.62 | $50.56 |
| 2026-05-12 | $49.78 | $48.29 | $51.27 |
| 2026-05-13 | $49.78 | $48.29 | $51.27 |
| 2026-05-14 | $50.48 | $48.97 | $52.00 |
| 2026-05-15 | $51.19 | $49.65 | $52.73 |
| 2026-05-16 | $51.49 | $49.95 | $53.04 |
| 2026-05-17 | $52.21 | $50.65 | $53.78 |
| 2026-05-18 | $51.44 | $49.90 | $52.99 |
| 2026-05-19 | $52.07 | $50.50 | $53.63 |
| 2026-05-20 | $52.07 | $50.50 | $53.63 |
| 2026-05-21 | $51.30 | $49.76 | $52.84 |
| 2026-05-22 | $50.54 | $49.02 | $52.06 |
| 2026-05-23 | $50.88 | $49.35 | $52.40 |
| 2026-05-24 | $51.38 | $49.84 | $52.92 |
| 2026-05-25 | $51.88 | $50.33 | $53.44 |
| 2026-05-26 | $52.39 | $50.82 | $53.96 |
| 2026-05-27 | $51.61 | $50.06 | $53.16 |
| 2026-05-28 | $52.34 | $50.77 | $53.91 |
| 2026-05-29 | $53.07 | $51.48 | $54.67 |
| 2026-05-30 | $52.29 | $50.72 | $53.86 |
| 2026-05-31 | $53.02 | $51.43 | $54.61 |
| 2026 June | |||
| 2026-06-01 | $52.85 | $51.27 | $54.44 |
| 2026-06-02 | $52.35 | $50.78 | $53.92 |
| 2026-06-03 | $51.57 | $50.03 | $53.12 |
| 2026-06-04 | $52.30 | $50.73 | $53.87 |
| 2026-06-05 | $52.30 | $50.73 | $53.87 |
| 2026-06-06 | $53.03 | $51.44 | $54.62 |
| 2026-06-07 | $53.78 | $52.16 | $55.39 |
| 2026-06-08 | $54.09 | $52.47 | $55.72 |
| 2026-06-09 | $54.85 | $53.21 | $56.50 |
| 2026-06-10 | $54.04 | $52.42 | $55.67 |
| 2026-06-11 | $54.70 | $53.06 | $56.34 |
| 2026-06-12 | $54.70 | $53.06 | $56.34 |
| 2026-06-13 | $53.89 | $52.27 | $55.51 |
| 2026-06-14 | $53.09 | $51.50 | $54.69 |
| 2026-06-15 | $53.45 | $51.84 | $55.05 |
| 2026-06-16 | $53.98 | $52.36 | $55.60 |
| 2026-06-17 | $54.51 | $52.87 | $56.14 |
| 2026-06-18 | $55.04 | $53.38 | $56.69 |
| 2026-06-19 | $54.22 | $52.60 | $55.85 |
| 2026-06-20 | $54.98 | $53.33 | $56.63 |
| 2026-06-21 | $55.76 | $54.08 | $57.43 |
| 2026-06-22 | $54.93 | $53.28 | $56.58 |
| 2026-06-23 | $55.70 | $54.03 | $57.38 |
| 2026-06-24 | $55.53 | $53.86 | $57.19 |
| 2026-06-25 | $54.99 | $53.34 | $56.64 |
| 2026-06-26 | $54.18 | $52.56 | $55.81 |
| 2026-06-27 | $54.94 | $53.29 | $56.59 |
| 2026-06-28 | $54.94 | $53.29 | $56.59 |
| 2026-06-29 | $55.71 | $54.04 | $57.39 |
| 2026-06-30 | $56.50 | $54.80 | $58.19 |
| 2026 July | |||
| 2026-07-01 | $56.83 | $55.12 | $58.53 |
| 2026-07-02 | $57.63 | $55.90 | $59.36 |
| 2026-07-03 | $56.78 | $55.07 | $58.48 |
| 2026-07-04 | $57.46 | $55.74 | $59.19 |
| 2026-07-05 | $57.46 | $55.74 | $59.19 |
| 2026-07-06 | $56.62 | $54.92 | $58.31 |
| 2026-07-07 | $55.78 | $54.11 | $57.45 |
| 2026-07-08 | $56.15 | $54.47 | $57.83 |
| 2026-07-09 | $56.71 | $55.00 | $58.41 |
| 2026-07-10 | $57.26 | $55.54 | $58.98 |
| 2026-07-11 | $57.82 | $56.08 | $59.55 |
| 2026-07-12 | $56.96 | $55.25 | $58.67 |
| 2026-07-13 | $57.76 | $56.03 | $59.50 |
| 2026-07-14 | $58.58 | $56.82 | $60.33 |
| 2026-07-15 | $57.71 | $55.98 | $59.44 |
| 2026-07-16 | $58.52 | $56.77 | $60.28 |
| 2026-07-17 | $58.33 | $56.58 | $60.08 |
| 2026-07-18 | $57.77 | $56.04 | $59.51 |
| 2026-07-19 | $56.92 | $55.21 | $58.63 |
| 2026-07-20 | $57.72 | $55.99 | $59.45 |
| 2026-07-21 | $57.72 | $55.99 | $59.45 |
| 2026-07-22 | $58.53 | $56.77 | $60.29 |
| 2026-07-23 | $59.35 | $57.57 | $61.13 |
| 2026-07-24 | $59.70 | $57.91 | $61.49 |
| 2026-07-25 | $60.54 | $58.72 | $62.36 |
| 2026-07-26 | $59.65 | $57.86 | $61.44 |
| 2026-07-27 | $60.37 | $58.56 | $62.18 |
| 2026-07-28 | $60.37 | $58.56 | $62.18 |
| 2026-07-29 | $59.48 | $57.69 | $61.26 |
| 2026-07-30 | $58.60 | $56.84 | $60.36 |
| 2026-07-31 | $58.99 | $57.22 | $60.76 |
| 2026 August | |||
| 2026-08-01 | $59.57 | $57.79 | $61.36 |
| 2026-08-02 | $60.16 | $58.35 | $61.96 |
| 2026-08-03 | $60.74 | $58.92 | $62.56 |
| 2026-08-04 | $59.84 | $58.05 | $61.64 |
| 2026-08-05 | $60.68 | $58.86 | $62.50 |
| 2026-08-06 | $61.54 | $59.69 | $63.38 |
| 2026-08-07 | $60.63 | $58.81 | $62.45 |
| 2026-08-08 | $61.48 | $59.64 | $63.32 |
| 2026-08-09 | $61.28 | $59.44 | $63.12 |
| 2026-08-10 | $60.69 | $58.87 | $62.51 |
| 2026-08-11 | $59.80 | $58.00 | $61.59 |
| 2026-08-12 | $60.64 | $58.82 | $62.46 |
| 2026-08-13 | $60.64 | $58.82 | $62.46 |
| 2026-08-14 | $61.49 | $59.64 | $63.33 |
| 2026-08-15 | $62.35 | $60.48 | $64.22 |
| 2026-08-16 | $62.72 | $60.84 | $64.60 |
| 2026-08-17 | $63.60 | $61.69 | $65.51 |
| 2026-08-18 | $62.66 | $60.78 | $64.54 |
| 2026-08-19 | $63.42 | $61.52 | $65.32 |
| 2026-08-20 | $63.42 | $61.52 | $65.32 |
| 2026-08-21 | $62.48 | $60.61 | $64.36 |
| 2026-08-22 | $61.56 | $59.71 | $63.41 |
| 2026-08-23 | $61.97 | $60.11 | $63.83 |
| 2026-08-24 | $62.58 | $60.71 | $64.46 |
| 2026-08-25 | $63.20 | $61.30 | $65.09 |
| 2026-08-26 | $63.81 | $61.90 | $65.73 |
| 2026-08-27 | $62.87 | $60.98 | $64.75 |
| 2026-08-28 | $63.75 | $61.84 | $65.66 |
| 2026-08-29 | $64.65 | $62.71 | $66.59 |
| 2026-08-30 | $63.69 | $61.78 | $65.60 |
| 2026-08-31 | $64.59 | $62.65 | $66.53 |
| 2026 September | |||
| 2026-09-01 | $64.38 | $62.45 | $66.31 |
| 2026-09-02 | $63.76 | $61.85 | $65.68 |
| 2026-09-03 | $62.82 | $60.94 | $64.70 |
| 2026-09-04 | $63.70 | $61.79 | $65.61 |
| 2026-09-05 | $63.70 | $61.79 | $65.61 |
| 2026-09-06 | $64.60 | $62.66 | $66.54 |
| 2026-09-07 | $65.51 | $63.54 | $67.47 |
| 2026-09-08 | $65.89 | $63.91 | $67.87 |
| 2026-09-09 | $66.82 | $64.81 | $68.82 |
| 2026-09-10 | $65.83 | $63.86 | $67.81 |
| 2026-09-11 | $66.63 | $64.63 | $68.63 |
| 2026-09-12 | $66.63 | $64.63 | $68.63 |
| 2026-09-13 | $65.64 | $63.67 | $67.61 |
| 2026-09-14 | $64.67 | $62.73 | $66.61 |
| 2026-09-15 | $65.10 | $63.15 | $67.06 |
| 2026-09-16 | $65.75 | $63.78 | $67.72 |
| 2026-09-17 | $66.39 | $64.40 | $68.38 |
| 2026-09-18 | $67.04 | $65.03 | $69.05 |
| 2026-09-19 | $66.05 | $64.07 | $68.03 |
| 2026-09-20 | $66.98 | $64.97 | $68.98 |
| 2026-09-21 | $67.92 | $65.88 | $69.95 |
| 2026-09-22 | $66.91 | $64.91 | $68.92 |
| 2026-09-23 | $67.85 | $65.82 | $69.89 |
| 2026-09-24 | $67.64 | $65.61 | $69.67 |
| 2026-09-25 | $66.99 | $64.98 | $69.00 |