Current ALM-PREF price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $100.91 | $97.89 | $103.94 |
| 2027-01-02 | $101.11 | $98.08 | $104.15 |
| 2027-01-03 | $100.94 | $97.91 | $103.97 |
| 2027-01-04 | $101.06 | $98.03 | $104.09 |
| 2027-01-05 | $100.89 | $97.87 | $103.92 |
| 2027-01-06 | $101.09 | $98.06 | $104.12 |
| 2027-01-07 | $100.97 | $97.94 | $104.00 |
| 2027-01-08 | $100.80 | $97.78 | $103.83 |
| 2027-01-09 | $101.00 | $97.97 | $104.03 |
| 2027-01-10 | $101.00 | $97.97 | $104.03 |
| 2027-01-11 | $100.83 | $97.81 | $103.86 |
| 2027-01-12 | $101.03 | $98.00 | $104.06 |
| 2027-01-13 | $101.23 | $98.19 | $104.27 |
| 2027-01-14 | $101.11 | $98.07 | $104.14 |
| 2027-01-15 | $101.23 | $98.19 | $104.27 |
| 2027-01-16 | $101.43 | $98.38 | $104.47 |
| 2027-01-17 | $101.43 | $98.38 | $104.47 |
| 2027-01-18 | $101.31 | $98.27 | $104.35 |
| 2027-01-19 | $101.31 | $98.27 | $104.35 |
| 2027-01-20 | $101.51 | $98.46 | $104.55 |
| 2027-01-21 | $101.63 | $98.58 | $104.67 |
| 2027-01-22 | $101.46 | $98.41 | $104.50 |
| 2027-01-23 | $101.65 | $98.60 | $104.70 |
| 2027-01-24 | $101.78 | $98.72 | $104.83 |
| 2027-01-25 | $101.98 | $98.92 | $105.03 |
| 2027-01-26 | $101.81 | $98.75 | $104.86 |
| 2027-01-27 | $101.93 | $98.87 | $104.98 |
| 2027-01-28 | $101.76 | $98.70 | $104.81 |
| 2027-01-29 | $101.96 | $98.90 | $105.01 |
| 2027-01-30 | $101.83 | $98.78 | $104.89 |
| 2027-01-31 | $101.66 | $98.61 | $104.71 |
| 2027 February | |||
| 2027-02-01 | $101.86 | $98.81 | $104.92 |
| 2027-02-02 | $101.86 | $98.81 | $104.92 |
| 2027-02-03 | $101.69 | $98.64 | $104.74 |
| 2027-02-04 | $101.89 | $98.84 | $104.95 |
| 2027-02-05 | $102.09 | $99.03 | $105.16 |
| 2027-02-06 | $101.97 | $98.91 | $105.03 |
| 2027-02-07 | $102.09 | $99.03 | $105.16 |
| 2027-02-08 | $102.29 | $99.22 | $105.36 |
| 2027-02-09 | $102.29 | $99.22 | $105.36 |
| 2027-02-10 | $102.17 | $99.11 | $105.24 |
| 2027-02-11 | $102.17 | $99.11 | $105.24 |
| 2027-02-12 | $102.37 | $99.30 | $105.44 |
| 2027-02-13 | $102.49 | $99.42 | $105.57 |
| 2027-02-14 | $102.32 | $99.25 | $105.39 |
| 2027-02-15 | $102.52 | $99.45 | $105.60 |
| 2027-02-16 | $102.65 | $99.57 | $105.72 |
| 2027-02-17 | $102.85 | $99.76 | $105.93 |
| 2027-02-18 | $102.67 | $99.59 | $105.76 |
| 2027-02-19 | $102.80 | $99.71 | $105.88 |
| 2027-02-20 | $102.63 | $99.55 | $105.70 |
| 2027-02-21 | $102.83 | $99.74 | $105.91 |
| 2027-02-22 | $102.70 | $99.62 | $105.79 |
| 2027-02-23 | $102.53 | $99.46 | $105.61 |
| 2027-02-24 | $102.73 | $99.65 | $105.82 |
| 2027-02-25 | $102.73 | $99.65 | $105.82 |
| 2027-02-26 | $102.56 | $99.49 | $105.64 |
| 2027-02-27 | $102.76 | $99.68 | $105.85 |
| 2027-02-28 | $102.97 | $99.88 | $106.05 |
| 2027 March | |||
| 2027-03-01 | $102.84 | $99.76 | $105.93 |
| 2027-03-02 | $102.97 | $99.88 | $106.05 |
| 2027-03-03 | $103.17 | $100.07 | $106.26 |
| 2027-03-04 | $103.17 | $100.07 | $106.26 |
| 2027-03-05 | $103.05 | $99.95 | $106.14 |
| 2027-03-06 | $103.05 | $99.95 | $106.14 |
| 2027-03-07 | $103.25 | $100.15 | $106.34 |
| 2027-03-08 | $103.37 | $100.27 | $106.47 |
| 2027-03-09 | $103.20 | $100.10 | $106.29 |
| 2027-03-10 | $103.40 | $100.30 | $106.50 |
| 2027-03-11 | $103.52 | $100.42 | $106.63 |
| 2027-03-12 | $103.73 | $100.61 | $106.84 |
| 2027-03-13 | $103.55 | $100.45 | $106.66 |
| 2027-03-14 | $103.68 | $100.56 | $106.79 |
| 2027-03-15 | $103.50 | $100.40 | $106.61 |
| 2027-03-16 | $103.71 | $100.59 | $106.82 |
| 2027-03-17 | $103.58 | $100.47 | $106.69 |
| 2027-03-18 | $103.41 | $100.31 | $106.51 |
| 2027-03-19 | $103.61 | $100.50 | $106.72 |
| 2027-03-20 | $103.61 | $100.50 | $106.72 |
| 2027-03-21 | $103.44 | $100.34 | $106.54 |
| 2027-03-22 | $103.64 | $100.53 | $106.75 |
| 2027-03-23 | $103.84 | $100.73 | $106.96 |
| 2027-03-24 | $103.72 | $100.61 | $106.83 |
| 2027-03-25 | $103.84 | $100.73 | $106.96 |
| 2027-03-26 | $104.05 | $100.93 | $107.17 |
| 2027-03-27 | $104.05 | $100.93 | $107.17 |
| 2027-03-28 | $103.93 | $100.81 | $107.04 |
| 2027-03-29 | $103.93 | $100.81 | $107.04 |
| 2027-03-30 | $104.13 | $101.01 | $107.25 |
| 2027-03-31 | $104.25 | $101.12 | $107.38 |
| 2027 April | |||
| 2027-04-01 | $104.08 | $100.96 | $107.20 |
| 2027-04-02 | $104.28 | $101.15 | $107.41 |
| 2027-04-03 | $104.41 | $101.27 | $107.54 |
| 2027-04-04 | $104.61 | $101.47 | $107.75 |
| 2027-04-05 | $104.44 | $101.30 | $107.57 |
| 2027-04-06 | $104.56 | $101.42 | $107.70 |
| 2027-04-07 | $104.39 | $101.25 | $107.52 |
| 2027-04-08 | $104.59 | $101.45 | $107.73 |
| 2027-04-09 | $104.47 | $101.33 | $107.60 |
| 2027-04-10 | $104.29 | $101.16 | $107.42 |
| 2027-04-11 | $104.50 | $101.36 | $107.63 |
| 2027-04-12 | $104.50 | $101.36 | $107.63 |
| 2027-04-13 | $104.32 | $101.19 | $107.45 |
| 2027-04-14 | $104.53 | $101.39 | $107.66 |
| 2027-04-15 | $104.73 | $101.59 | $107.87 |
| 2027-04-16 | $104.61 | $101.47 | $107.75 |
| 2027-04-17 | $104.73 | $101.59 | $107.87 |
| 2027-04-18 | $104.94 | $101.79 | $108.09 |
| 2027-04-19 | $104.94 | $101.79 | $108.09 |
| 2027-04-20 | $104.81 | $101.67 | $107.96 |
| 2027-04-21 | $104.81 | $101.67 | $107.96 |
| 2027-04-22 | $105.02 | $101.87 | $108.17 |
| 2027-04-23 | $105.14 | $101.99 | $108.30 |
| 2027-04-24 | $104.97 | $101.82 | $108.12 |
| 2027-04-25 | $105.17 | $102.02 | $108.33 |
| 2027-04-26 | $105.30 | $102.14 | $108.46 |
| 2027-04-27 | $105.51 | $102.34 | $108.67 |
| 2027-04-28 | $105.33 | $102.17 | $108.49 |
| 2027-04-29 | $105.45 | $102.29 | $108.62 |
| 2027-04-30 | $105.28 | $102.12 | $108.44 |
| 2027 May | |||
| 2027-05-01 | $105.48 | $102.32 | $108.65 |
| 2027-05-02 | $105.36 | $102.20 | $108.52 |
| 2027-05-03 | $105.18 | $102.03 | $108.34 |
| 2027-05-04 | $105.39 | $102.23 | $108.55 |
| 2027-05-05 | $105.39 | $102.23 | $108.55 |
| 2027-05-06 | $105.21 | $102.06 | $108.37 |
| 2027-05-07 | $105.42 | $102.26 | $108.58 |
| 2027-05-08 | $105.63 | $102.46 | $108.80 |
| 2027-05-09 | $105.50 | $102.34 | $108.67 |
| 2027-05-10 | $105.63 | $102.46 | $108.80 |
| 2027-05-11 | $105.83 | $102.66 | $109.01 |
| 2027-05-12 | $105.83 | $102.66 | $109.01 |
| 2027-05-13 | $105.71 | $102.54 | $108.88 |
| 2027-05-14 | $105.71 | $102.54 | $108.88 |
| 2027-05-15 | $105.92 | $102.74 | $109.09 |
| 2027-05-16 | $106.04 | $102.86 | $109.22 |
| 2027-05-17 | $105.86 | $102.69 | $109.04 |
| 2027-05-18 | $106.07 | $102.89 | $109.25 |
| 2027-05-19 | $106.20 | $103.01 | $109.38 |
| 2027-05-20 | $106.41 | $103.21 | $109.60 |
| 2027-05-21 | $106.23 | $103.04 | $109.42 |
| 2027-05-22 | $106.36 | $103.16 | $109.55 |
| 2027-05-23 | $106.18 | $102.99 | $109.36 |
| 2027-05-24 | $106.39 | $103.19 | $109.58 |
| 2027-05-25 | $106.26 | $103.07 | $109.45 |
| 2027-05-26 | $106.08 | $102.90 | $109.26 |
| 2027-05-27 | $106.29 | $103.10 | $109.48 |
| 2027-05-28 | $106.29 | $103.10 | $109.48 |
| 2027-05-29 | $106.11 | $102.93 | $109.30 |
| 2027-05-30 | $106.32 | $103.13 | $109.51 |
| 2027-05-31 | $106.53 | $103.33 | $109.72 |
| 2027 June | |||
| 2027-06-01 | $106.40 | $103.21 | $109.59 |
| 2027-06-02 | $106.53 | $103.33 | $109.72 |
| 2027-06-03 | $106.74 | $103.54 | $109.94 |
| 2027-06-04 | $106.74 | $103.54 | $109.94 |
| 2027-06-05 | $106.61 | $103.41 | $109.81 |
| 2027-06-06 | $106.61 | $103.41 | $109.81 |
| 2027-06-07 | $106.82 | $103.62 | $110.03 |
| 2027-06-08 | $106.95 | $103.74 | $110.15 |
| 2027-06-09 | $106.77 | $103.57 | $109.97 |
| 2027-06-10 | $106.98 | $103.77 | $110.19 |
| 2027-06-11 | $107.11 | $103.89 | $110.32 |
| 2027-06-12 | $107.32 | $104.10 | $110.53 |
| 2027-06-13 | $107.14 | $103.92 | $110.35 |
| 2027-06-14 | $107.26 | $104.05 | $110.48 |
| 2027-06-15 | $107.08 | $103.87 | $110.30 |
| 2027-06-16 | $107.29 | $104.08 | $110.51 |
| 2027-06-17 | $107.17 | $103.95 | $110.38 |
| 2027-06-18 | $106.99 | $103.78 | $110.20 |
| 2027-06-19 | $107.20 | $103.98 | $110.41 |
| 2027-06-20 | $107.20 | $103.98 | $110.41 |
| 2027-06-21 | $107.02 | $103.81 | $110.23 |
| 2027-06-22 | $107.23 | $104.01 | $110.45 |
| 2027-06-23 | $107.44 | $104.22 | $110.66 |
| 2027-06-24 | $107.31 | $104.09 | $110.53 |
| 2027-06-25 | $107.44 | $104.22 | $110.66 |
| 2027-06-26 | $107.65 | $104.42 | $110.88 |
| 2027-06-27 | $107.65 | $104.42 | $110.88 |
| 2027-06-28 | $107.52 | $104.30 | $110.75 |
| 2027-06-29 | $107.52 | $104.30 | $110.75 |
| 2027-06-30 | $107.73 | $104.50 | $110.97 |
| 2027 July | |||
| 2027-07-01 | $107.86 | $104.62 | $111.10 |
| 2027-07-02 | $107.68 | $104.45 | $110.91 |
| 2027-07-03 | $107.89 | $104.65 | $111.13 |
| 2027-07-04 | $108.02 | $104.78 | $111.26 |
| 2027-07-05 | $108.23 | $104.99 | $111.48 |
| 2027-07-06 | $108.05 | $104.81 | $111.29 |
| 2027-07-07 | $108.18 | $104.93 | $111.43 |
| 2027-07-08 | $108.00 | $104.76 | $111.24 |
| 2027-07-09 | $108.21 | $104.96 | $111.46 |
| 2027-07-10 | $108.08 | $104.84 | $111.32 |
| 2027-07-11 | $107.90 | $104.67 | $111.14 |
| 2027-07-12 | $108.11 | $104.87 | $111.36 |
| 2027-07-13 | $108.11 | $104.87 | $111.36 |
| 2027-07-14 | $107.93 | $104.70 | $111.17 |
| 2027-07-15 | $108.14 | $104.90 | $111.39 |
| 2027-07-16 | $108.36 | $105.11 | $111.61 |
| 2027-07-17 | $108.23 | $104.98 | $111.47 |
| 2027-07-18 | $108.36 | $105.11 | $111.61 |
| 2027-07-19 | $108.57 | $105.31 | $111.83 |
| 2027-07-20 | $108.57 | $105.31 | $111.83 |
| 2027-07-21 | $108.44 | $105.19 | $111.69 |
| 2027-07-22 | $108.44 | $105.19 | $111.69 |
| 2027-07-23 | $108.65 | $105.39 | $111.91 |
| 2027-07-24 | $108.78 | $105.52 | $112.05 |
| 2027-07-25 | $108.60 | $105.34 | $111.86 |
| 2027-07-26 | $108.81 | $105.55 | $112.08 |
| 2027-07-27 | $108.94 | $105.67 | $112.21 |
| 2027-07-28 | $109.16 | $105.88 | $112.43 |
| 2027-07-29 | $108.97 | $105.71 | $112.24 |
| 2027-07-30 | $109.10 | $105.83 | $112.38 |
| 2027-07-31 | $108.92 | $105.65 | $112.19 |
| 2027 August | |||
| 2027-08-01 | $109.14 | $105.86 | $112.41 |
| 2027-08-02 | $109.01 | $105.74 | $112.28 |
| 2027-08-03 | $108.82 | $105.56 | $112.09 |
| 2027-08-04 | $109.04 | $105.77 | $112.31 |
| 2027-08-05 | $109.04 | $105.77 | $112.31 |
| 2027-08-06 | $108.86 | $105.59 | $112.12 |
| 2027-08-07 | $109.07 | $105.80 | $112.34 |
| 2027-08-08 | $109.28 | $106.00 | $112.56 |
| 2027-08-09 | $109.15 | $105.88 | $112.43 |
| 2027-08-10 | $109.28 | $106.00 | $112.56 |
| 2027-08-11 | $109.50 | $106.21 | $112.78 |
| 2027-08-12 | $109.50 | $106.21 | $112.78 |
| 2027-08-13 | $109.37 | $106.09 | $112.65 |
| 2027-08-14 | $109.37 | $106.09 | $112.65 |
| 2027-08-15 | $109.58 | $106.29 | $112.87 |
| 2027-08-16 | $109.71 | $106.42 | $113.00 |
| 2027-08-17 | $109.53 | $106.24 | $112.81 |
| 2027-08-18 | $109.74 | $106.45 | $113.03 |
| 2027-08-19 | $109.87 | $106.58 | $113.17 |
| 2027-08-20 | $110.09 | $106.79 | $113.39 |
| 2027-08-21 | $109.91 | $106.61 | $113.20 |
| 2027-08-22 | $110.04 | $106.74 | $113.34 |
| 2027-08-23 | $109.85 | $106.56 | $113.15 |
| 2027-08-24 | $110.07 | $106.77 | $113.37 |
| 2027-08-25 | $109.94 | $106.64 | $113.24 |
| 2027-08-26 | $109.75 | $106.46 | $113.05 |
| 2027-08-27 | $109.97 | $106.67 | $113.27 |
| 2027-08-28 | $109.97 | $106.67 | $113.27 |
| 2027-08-29 | $109.79 | $106.49 | $113.08 |
| 2027-08-30 | $110.00 | $106.70 | $113.30 |
| 2027-08-31 | $110.22 | $106.91 | $113.52 |
| 2027 September | |||
| 2027-09-01 | $110.09 | $106.78 | $113.39 |
| 2027-09-02 | $110.22 | $106.91 | $113.52 |
| 2027-09-03 | $110.43 | $107.12 | $113.75 |
| 2027-09-04 | $110.43 | $107.12 | $113.75 |
| 2027-09-05 | $110.30 | $106.99 | $113.61 |
| 2027-09-06 | $110.30 | $106.99 | $113.61 |
| 2027-09-07 | $110.52 | $107.20 | $113.83 |
| 2027-09-08 | $110.65 | $107.33 | $113.97 |
| 2027-09-09 | $110.46 | $107.15 | $113.78 |
| 2027-09-10 | $110.68 | $107.36 | $114.00 |
| 2027-09-11 | $110.81 | $107.49 | $114.14 |
| 2027-09-12 | $111.03 | $107.70 | $114.36 |
| 2027-09-13 | $110.84 | $107.52 | $114.17 |
| 2027-09-14 | $110.98 | $107.65 | $114.31 |
| 2027-09-15 | $110.79 | $107.47 | $114.11 |
| 2027-09-16 | $111.01 | $107.68 | $114.34 |
| 2027-09-17 | $110.88 | $107.55 | $114.20 |
| 2027-09-18 | $110.69 | $107.37 | $114.01 |
| 2027-09-19 | $110.91 | $107.58 | $114.24 |
| 2027-09-20 | $110.91 | $107.58 | $114.24 |
| 2027-09-21 | $110.72 | $107.40 | $114.04 |
| 2027-09-22 | $110.94 | $107.61 | $114.27 |
| 2027-09-23 | $111.16 | $107.82 | $114.49 |
| 2027-09-24 | $111.03 | $107.69 | $114.36 |
| 2027-09-25 | $111.16 | $107.82 | $114.49 |