Current ALM-PREF price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $88.20 | $85.56 | $90.85 |
| 2026-01-02 | $88.06 | $85.41 | $90.70 |
| 2026-01-03 | $88.23 | $85.58 | $90.88 |
| 2026-01-04 | $88.12 | $85.48 | $90.77 |
| 2026-01-05 | $87.98 | $85.34 | $90.62 |
| 2026-01-06 | $88.15 | $85.50 | $90.79 |
| 2026-01-07 | $88.15 | $85.50 | $90.79 |
| 2026-01-08 | $88.00 | $85.36 | $90.64 |
| 2026-01-09 | $88.17 | $85.53 | $90.82 |
| 2026-01-10 | $88.35 | $85.70 | $91.00 |
| 2026-01-11 | $88.24 | $85.59 | $90.89 |
| 2026-01-12 | $88.35 | $85.70 | $91.00 |
| 2026-01-13 | $88.52 | $85.86 | $91.18 |
| 2026-01-14 | $88.52 | $85.86 | $91.18 |
| 2026-01-15 | $88.42 | $85.76 | $91.07 |
| 2026-01-16 | $88.42 | $85.76 | $91.07 |
| 2026-01-17 | $88.59 | $85.93 | $91.25 |
| 2026-01-18 | $88.69 | $86.03 | $91.35 |
| 2026-01-19 | $88.55 | $85.89 | $91.20 |
| 2026-01-20 | $88.72 | $86.06 | $91.38 |
| 2026-01-21 | $88.82 | $86.16 | $91.49 |
| 2026-01-22 | $89.00 | $86.33 | $91.67 |
| 2026-01-23 | $88.85 | $86.19 | $91.52 |
| 2026-01-24 | $88.96 | $86.29 | $91.62 |
| 2026-01-25 | $88.81 | $86.14 | $91.47 |
| 2026-01-26 | $88.98 | $86.31 | $91.65 |
| 2026-01-27 | $88.88 | $86.21 | $91.54 |
| 2026-01-28 | $88.73 | $86.07 | $91.39 |
| 2026-01-29 | $88.90 | $86.23 | $91.57 |
| 2026-01-30 | $88.90 | $86.23 | $91.57 |
| 2026-01-31 | $88.75 | $86.09 | $91.42 |
| 2026 February | |||
| 2026-02-01 | $88.93 | $86.26 | $91.60 |
| 2026-02-02 | $89.10 | $86.43 | $91.77 |
| 2026-02-03 | $89.00 | $86.33 | $91.67 |
| 2026-02-04 | $89.10 | $86.43 | $91.77 |
| 2026-02-05 | $89.28 | $86.60 | $91.95 |
| 2026-02-06 | $89.28 | $86.60 | $91.95 |
| 2026-02-07 | $89.17 | $86.50 | $91.85 |
| 2026-02-08 | $89.17 | $86.50 | $91.85 |
| 2026-02-09 | $89.35 | $86.67 | $92.03 |
| 2026-02-10 | $89.45 | $86.77 | $92.13 |
| 2026-02-11 | $89.30 | $86.62 | $91.98 |
| 2026-02-12 | $89.48 | $86.79 | $92.16 |
| 2026-02-13 | $89.58 | $86.90 | $92.27 |
| 2026-02-14 | $89.76 | $87.07 | $92.45 |
| 2026-02-15 | $89.61 | $86.92 | $92.30 |
| 2026-02-16 | $89.72 | $87.02 | $92.41 |
| 2026-02-17 | $89.57 | $86.88 | $92.25 |
| 2026-02-18 | $89.74 | $87.05 | $92.43 |
| 2026-02-19 | $89.64 | $86.95 | $92.32 |
| 2026-02-20 | $89.49 | $86.80 | $92.17 |
| 2026-02-21 | $89.66 | $86.97 | $92.35 |
| 2026-02-22 | $89.66 | $86.97 | $92.35 |
| 2026-02-23 | $89.51 | $86.83 | $92.20 |
| 2026-02-24 | $89.69 | $87.00 | $92.38 |
| 2026-02-25 | $89.86 | $87.17 | $92.56 |
| 2026-02-26 | $89.76 | $87.06 | $92.45 |
| 2026-02-27 | $89.86 | $87.17 | $92.56 |
| 2026-02-28 | $90.04 | $87.34 | $92.74 |
| 2026 March | |||
| 2026-03-01 | $90.04 | $87.34 | $92.74 |
| 2026-03-02 | $89.93 | $87.23 | $92.63 |
| 2026-03-03 | $89.93 | $87.23 | $92.63 |
| 2026-03-04 | $90.11 | $87.41 | $92.81 |
| 2026-03-05 | $90.22 | $87.51 | $92.92 |
| 2026-03-06 | $90.06 | $87.36 | $92.77 |
| 2026-03-07 | $90.24 | $87.53 | $92.95 |
| 2026-03-08 | $90.35 | $87.64 | $93.06 |
| 2026-03-09 | $90.53 | $87.81 | $93.24 |
| 2026-03-10 | $90.38 | $87.66 | $93.09 |
| 2026-03-11 | $90.48 | $87.77 | $93.20 |
| 2026-03-12 | $90.33 | $87.62 | $93.04 |
| 2026-03-13 | $90.51 | $87.79 | $93.22 |
| 2026-03-14 | $90.40 | $87.69 | $93.11 |
| 2026-03-15 | $90.25 | $87.54 | $92.96 |
| 2026-03-16 | $90.43 | $87.71 | $93.14 |
| 2026-03-17 | $90.43 | $87.71 | $93.14 |
| 2026-03-18 | $90.28 | $87.57 | $92.98 |
| 2026-03-19 | $90.45 | $87.74 | $93.17 |
| 2026-03-20 | $90.63 | $87.91 | $93.35 |
| 2026-03-21 | $90.52 | $87.81 | $93.24 |
| 2026-03-22 | $90.63 | $87.91 | $93.35 |
| 2026-03-23 | $90.81 | $88.08 | $93.53 |
| 2026-03-24 | $90.81 | $88.08 | $93.53 |
| 2026-03-25 | $90.70 | $87.98 | $93.42 |
| 2026-03-26 | $90.70 | $87.98 | $93.42 |
| 2026-03-27 | $90.88 | $88.15 | $93.61 |
| 2026-03-28 | $90.99 | $88.26 | $93.72 |
| 2026-03-29 | $90.83 | $88.11 | $93.56 |
| 2026-03-30 | $91.01 | $88.28 | $93.74 |
| 2026-03-31 | $91.12 | $88.39 | $93.85 |
| 2026 April | |||
| 2026-04-01 | $91.30 | $88.56 | $94.04 |
| 2026-04-02 | $91.15 | $88.41 | $93.88 |
| 2026-04-03 | $91.26 | $88.52 | $93.99 |
| 2026-04-04 | $91.10 | $88.37 | $93.84 |
| 2026-04-05 | $91.28 | $88.54 | $94.02 |
| 2026-04-06 | $91.17 | $88.44 | $93.91 |
| 2026-04-07 | $91.02 | $88.29 | $93.75 |
| 2026-04-08 | $91.20 | $88.46 | $93.94 |
| 2026-04-09 | $91.20 | $88.46 | $93.94 |
| 2026-04-10 | $91.05 | $88.32 | $93.78 |
| 2026-04-11 | $91.23 | $88.49 | $93.96 |
| 2026-04-12 | $91.40 | $88.66 | $94.15 |
| 2026-04-13 | $91.30 | $88.56 | $94.03 |
| 2026-04-14 | $91.40 | $88.66 | $94.15 |
| 2026-04-15 | $91.58 | $88.84 | $94.33 |
| 2026-04-16 | $91.58 | $88.84 | $94.33 |
| 2026-04-17 | $91.48 | $88.73 | $94.22 |
| 2026-04-18 | $91.48 | $88.73 | $94.22 |
| 2026-04-19 | $91.66 | $88.91 | $94.40 |
| 2026-04-20 | $91.76 | $89.01 | $94.52 |
| 2026-04-21 | $91.61 | $88.86 | $94.36 |
| 2026-04-22 | $91.79 | $89.04 | $94.54 |
| 2026-04-23 | $91.90 | $89.14 | $94.66 |
| 2026-04-24 | $92.08 | $89.32 | $94.84 |
| 2026-04-25 | $91.93 | $89.17 | $94.68 |
| 2026-04-26 | $92.04 | $89.27 | $94.80 |
| 2026-04-27 | $91.88 | $89.13 | $94.64 |
| 2026-04-28 | $92.06 | $89.30 | $94.82 |
| 2026-04-29 | $91.95 | $89.19 | $94.71 |
| 2026-04-30 | $91.80 | $89.04 | $94.55 |
| 2026 May | |||
| 2026-05-01 | $91.98 | $89.22 | $94.74 |
| 2026-05-02 | $91.98 | $89.22 | $94.74 |
| 2026-05-03 | $91.83 | $89.07 | $94.58 |
| 2026-05-04 | $92.01 | $89.25 | $94.77 |
| 2026-05-05 | $92.19 | $89.42 | $94.95 |
| 2026-05-06 | $92.08 | $89.31 | $94.84 |
| 2026-05-07 | $92.19 | $89.42 | $94.95 |
| 2026-05-08 | $92.37 | $89.60 | $95.14 |
| 2026-05-09 | $92.37 | $89.60 | $95.14 |
| 2026-05-10 | $92.26 | $89.49 | $95.03 |
| 2026-05-11 | $92.26 | $89.49 | $95.03 |
| 2026-05-12 | $92.44 | $89.67 | $95.21 |
| 2026-05-13 | $92.55 | $89.77 | $95.32 |
| 2026-05-14 | $92.39 | $89.62 | $95.16 |
| 2026-05-15 | $92.57 | $89.80 | $95.35 |
| 2026-05-16 | $92.68 | $89.90 | $95.47 |
| 2026-05-17 | $92.87 | $90.08 | $95.65 |
| 2026-05-18 | $92.71 | $89.93 | $95.49 |
| 2026-05-19 | $92.82 | $90.04 | $95.61 |
| 2026-05-20 | $92.67 | $89.89 | $95.45 |
| 2026-05-21 | $92.85 | $90.06 | $95.63 |
| 2026-05-22 | $92.74 | $89.96 | $95.52 |
| 2026-05-23 | $92.58 | $89.81 | $95.36 |
| 2026-05-24 | $92.76 | $89.98 | $95.55 |
| 2026-05-25 | $92.76 | $89.98 | $95.55 |
| 2026-05-26 | $92.61 | $89.83 | $95.39 |
| 2026-05-27 | $92.79 | $90.01 | $95.58 |
| 2026-05-28 | $92.97 | $90.18 | $95.76 |
| 2026-05-29 | $92.86 | $90.08 | $95.65 |
| 2026-05-30 | $92.97 | $90.18 | $95.76 |
| 2026-05-31 | $93.16 | $90.36 | $95.95 |
| 2026 June | |||
| 2026-06-01 | $93.16 | $90.36 | $95.95 |
| 2026-06-02 | $93.05 | $90.25 | $95.84 |
| 2026-06-03 | $93.05 | $90.25 | $95.84 |
| 2026-06-04 | $93.23 | $90.43 | $96.02 |
| 2026-06-05 | $93.34 | $90.54 | $96.14 |
| 2026-06-06 | $93.18 | $90.39 | $95.98 |
| 2026-06-07 | $93.36 | $90.56 | $96.17 |
| 2026-06-08 | $93.48 | $90.67 | $96.28 |
| 2026-06-09 | $93.66 | $90.85 | $96.47 |
| 2026-06-10 | $93.50 | $90.70 | $96.31 |
| 2026-06-11 | $93.61 | $90.81 | $96.42 |
| 2026-06-12 | $93.46 | $90.65 | $96.26 |
| 2026-06-13 | $93.64 | $90.83 | $96.45 |
| 2026-06-14 | $93.53 | $90.72 | $96.34 |
| 2026-06-15 | $93.37 | $90.57 | $96.18 |
| 2026-06-16 | $93.56 | $90.75 | $96.36 |
| 2026-06-17 | $93.56 | $90.75 | $96.36 |
| 2026-06-18 | $93.40 | $90.60 | $96.20 |
| 2026-06-19 | $93.58 | $90.78 | $96.39 |
| 2026-06-20 | $93.77 | $90.95 | $96.58 |
| 2026-06-21 | $93.66 | $90.85 | $96.47 |
| 2026-06-22 | $93.77 | $90.95 | $96.58 |
| 2026-06-23 | $93.95 | $91.13 | $96.77 |
| 2026-06-24 | $93.95 | $91.13 | $96.77 |
| 2026-06-25 | $93.84 | $91.03 | $96.66 |
| 2026-06-26 | $93.84 | $91.03 | $96.66 |
| 2026-06-27 | $94.02 | $91.20 | $96.85 |
| 2026-06-28 | $94.14 | $91.31 | $96.96 |
| 2026-06-29 | $93.98 | $91.16 | $96.80 |
| 2026-06-30 | $94.16 | $91.34 | $96.99 |
| 2026 July | |||
| 2026-07-01 | $94.27 | $91.45 | $97.10 |
| 2026-07-02 | $94.46 | $91.63 | $97.29 |
| 2026-07-03 | $94.30 | $91.47 | $97.13 |
| 2026-07-04 | $94.41 | $91.58 | $97.25 |
| 2026-07-05 | $94.26 | $91.43 | $97.08 |
| 2026-07-06 | $94.44 | $91.61 | $97.27 |
| 2026-07-07 | $94.33 | $91.50 | $97.16 |
| 2026-07-08 | $94.17 | $91.35 | $97.00 |
| 2026-07-09 | $94.36 | $91.53 | $97.19 |
| 2026-07-10 | $94.36 | $91.53 | $97.19 |
| 2026-07-11 | $94.20 | $91.37 | $97.02 |
| 2026-07-12 | $94.38 | $91.55 | $97.21 |
| 2026-07-13 | $94.57 | $91.73 | $97.41 |
| 2026-07-14 | $94.46 | $91.62 | $97.29 |
| 2026-07-15 | $94.57 | $91.73 | $97.41 |
| 2026-07-16 | $94.75 | $91.91 | $97.60 |
| 2026-07-17 | $94.75 | $91.91 | $97.60 |
| 2026-07-18 | $94.64 | $91.80 | $97.48 |
| 2026-07-19 | $94.64 | $91.80 | $97.48 |
| 2026-07-20 | $94.83 | $91.98 | $97.67 |
| 2026-07-21 | $94.94 | $92.09 | $97.79 |
| 2026-07-22 | $94.78 | $91.94 | $97.62 |
| 2026-07-23 | $94.97 | $92.12 | $97.82 |
| 2026-07-24 | $95.08 | $92.23 | $97.93 |
| 2026-07-25 | $95.27 | $92.41 | $98.12 |
| 2026-07-26 | $95.11 | $92.25 | $97.96 |
| 2026-07-27 | $95.22 | $92.36 | $98.08 |
| 2026-07-28 | $95.06 | $92.21 | $97.91 |
| 2026-07-29 | $95.25 | $92.39 | $98.11 |
| 2026-07-30 | $95.13 | $92.28 | $97.99 |
| 2026-07-31 | $94.98 | $92.13 | $97.83 |
| 2026 August | |||
| 2026-08-01 | $95.16 | $92.31 | $98.02 |
| 2026-08-02 | $95.16 | $92.31 | $98.02 |
| 2026-08-03 | $95.00 | $92.15 | $97.85 |
| 2026-08-04 | $95.19 | $92.33 | $98.05 |
| 2026-08-05 | $95.38 | $92.52 | $98.24 |
| 2026-08-06 | $95.26 | $92.41 | $98.12 |
| 2026-08-07 | $95.38 | $92.52 | $98.24 |
| 2026-08-08 | $95.56 | $92.70 | $98.43 |
| 2026-08-09 | $95.56 | $92.70 | $98.43 |
| 2026-08-10 | $95.45 | $92.59 | $98.31 |
| 2026-08-11 | $95.45 | $92.59 | $98.31 |
| 2026-08-12 | $95.64 | $92.77 | $98.51 |
| 2026-08-13 | $95.75 | $92.88 | $98.62 |
| 2026-08-14 | $95.59 | $92.72 | $98.46 |
| 2026-08-15 | $95.78 | $92.90 | $98.65 |
| 2026-08-16 | $95.89 | $93.02 | $98.77 |
| 2026-08-17 | $96.08 | $93.20 | $98.96 |
| 2026-08-18 | $95.92 | $93.04 | $98.80 |
| 2026-08-19 | $96.03 | $93.15 | $98.92 |
| 2026-08-20 | $95.87 | $93.00 | $98.75 |
| 2026-08-21 | $96.06 | $93.18 | $98.94 |
| 2026-08-22 | $95.95 | $93.07 | $98.83 |
| 2026-08-23 | $95.79 | $92.91 | $98.66 |
| 2026-08-24 | $95.98 | $93.10 | $98.85 |
| 2026-08-25 | $95.98 | $93.10 | $98.85 |
| 2026-08-26 | $95.82 | $92.94 | $98.69 |
| 2026-08-27 | $96.00 | $93.12 | $98.88 |
| 2026-08-28 | $96.19 | $93.31 | $99.08 |
| 2026-08-29 | $96.08 | $93.19 | $98.96 |
| 2026-08-30 | $96.19 | $93.31 | $99.08 |
| 2026-08-31 | $96.38 | $93.49 | $99.27 |
| 2026 September | |||
| 2026-09-01 | $96.38 | $93.49 | $99.27 |
| 2026-09-02 | $96.27 | $93.38 | $99.15 |
| 2026-09-03 | $96.27 | $93.38 | $99.15 |
| 2026-09-04 | $96.45 | $93.56 | $99.35 |
| 2026-09-05 | $96.57 | $93.67 | $99.47 |
| 2026-09-06 | $96.41 | $93.51 | $99.30 |
| 2026-09-07 | $96.60 | $93.70 | $99.49 |
| 2026-09-08 | $96.71 | $93.81 | $99.61 |
| 2026-09-09 | $96.90 | $93.99 | $99.81 |
| 2026-09-10 | $96.74 | $93.84 | $99.64 |
| 2026-09-11 | $96.85 | $93.95 | $99.76 |
| 2026-09-12 | $96.69 | $93.79 | $99.59 |
| 2026-09-13 | $96.88 | $93.98 | $99.79 |
| 2026-09-14 | $96.77 | $93.86 | $99.67 |
| 2026-09-15 | $96.61 | $93.71 | $99.50 |
| 2026-09-16 | $96.80 | $93.89 | $99.70 |
| 2026-09-17 | $96.80 | $93.89 | $99.70 |
| 2026-09-18 | $96.63 | $93.73 | $99.53 |
| 2026-09-19 | $96.82 | $93.92 | $99.73 |
| 2026-09-20 | $97.01 | $94.10 | $99.92 |
| 2026-09-21 | $96.90 | $93.99 | $99.80 |
| 2026-09-22 | $97.01 | $94.10 | $99.92 |
| 2026-09-23 | $97.20 | $94.29 | $100.12 |
| 2026-09-24 | $97.20 | $94.29 | $100.12 |
| 2026-09-25 | $97.09 | $94.18 | $100.00 |