Current ALM-PREF price: $85.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $173.00 | $167.81 | $178.19 |
| 2031-01-02 | $172.79 | $167.61 | $177.98 |
| 2031-01-03 | $173.00 | $167.81 | $178.19 |
| 2031-01-04 | $173.34 | $168.14 | $178.54 |
| 2031-01-05 | $173.34 | $168.14 | $178.54 |
| 2031-01-06 | $173.13 | $167.94 | $178.33 |
| 2031-01-07 | $173.13 | $167.94 | $178.33 |
| 2031-01-08 | $173.47 | $168.27 | $178.68 |
| 2031-01-09 | $173.68 | $168.47 | $178.89 |
| 2031-01-10 | $173.39 | $168.19 | $178.59 |
| 2031-01-11 | $173.73 | $168.52 | $178.94 |
| 2031-01-12 | $173.94 | $168.72 | $179.15 |
| 2031-01-13 | $174.28 | $169.05 | $179.51 |
| 2031-01-14 | $173.99 | $168.77 | $179.21 |
| 2031-01-15 | $174.19 | $168.97 | $179.42 |
| 2031-01-16 | $173.90 | $168.69 | $179.12 |
| 2031-01-17 | $174.24 | $169.02 | $179.47 |
| 2031-01-18 | $174.04 | $168.82 | $179.26 |
| 2031-01-19 | $173.75 | $168.53 | $178.96 |
| 2031-01-20 | $174.09 | $168.86 | $179.31 |
| 2031-01-21 | $174.09 | $168.86 | $179.31 |
| 2031-01-22 | $173.80 | $168.58 | $179.01 |
| 2031-01-23 | $174.14 | $168.91 | $179.36 |
| 2031-01-24 | $174.48 | $169.24 | $179.71 |
| 2031-01-25 | $174.27 | $169.04 | $179.50 |
| 2031-01-26 | $174.48 | $169.24 | $179.71 |
| 2031-01-27 | $174.82 | $169.58 | $180.06 |
| 2031-01-28 | $174.82 | $169.58 | $180.06 |
| 2031-01-29 | $174.61 | $169.38 | $179.85 |
| 2031-01-30 | $174.61 | $169.38 | $179.85 |
| 2031-01-31 | $174.96 | $169.71 | $180.20 |
| 2031 February | |||
| 2031-02-01 | $175.16 | $169.91 | $180.42 |
| 2031-02-02 | $174.87 | $169.62 | $180.12 |
| 2031-02-03 | $175.21 | $169.96 | $180.47 |
| 2031-02-04 | $175.42 | $170.16 | $180.68 |
| 2031-02-05 | $175.77 | $170.49 | $181.04 |
| 2031-02-06 | $175.47 | $170.21 | $180.74 |
| 2031-02-07 | $175.68 | $170.41 | $180.95 |
| 2031-02-08 | $175.39 | $170.13 | $180.65 |
| 2031-02-09 | $175.73 | $170.46 | $181.00 |
| 2031-02-10 | $175.52 | $170.26 | $180.79 |
| 2031-02-11 | $175.23 | $169.97 | $180.49 |
| 2031-02-12 | $175.57 | $170.31 | $180.84 |
| 2031-02-13 | $175.57 | $170.31 | $180.84 |
| 2031-02-14 | $175.28 | $170.02 | $180.54 |
| 2031-02-15 | $175.62 | $170.36 | $180.89 |
| 2031-02-16 | $175.97 | $170.69 | $181.25 |
| 2031-02-17 | $175.76 | $170.49 | $181.03 |
| 2031-02-18 | $175.97 | $170.69 | $181.25 |
| 2031-02-19 | $176.31 | $171.02 | $181.60 |
| 2031-02-20 | $176.31 | $171.02 | $181.60 |
| 2031-02-21 | $176.11 | $170.82 | $181.39 |
| 2031-02-22 | $176.11 | $170.82 | $181.39 |
| 2031-02-23 | $176.45 | $171.16 | $181.74 |
| 2031-02-24 | $176.66 | $171.36 | $181.96 |
| 2031-02-25 | $176.36 | $171.07 | $181.65 |
| 2031-02-26 | $176.71 | $171.41 | $182.01 |
| 2031-02-27 | $176.92 | $171.61 | $182.23 |
| 2031-02-28 | $177.27 | $171.95 | $182.59 |
| 2031 March | |||
| 2031-03-01 | $176.97 | $171.66 | $182.28 |
| 2031-03-02 | $177.18 | $171.87 | $182.50 |
| 2031-03-03 | $176.89 | $171.58 | $182.19 |
| 2031-03-04 | $177.23 | $171.92 | $182.55 |
| 2031-03-05 | $177.02 | $171.71 | $182.33 |
| 2031-03-06 | $176.73 | $171.43 | $182.03 |
| 2031-03-07 | $177.07 | $171.76 | $182.39 |
| 2031-03-08 | $177.07 | $171.76 | $182.39 |
| 2031-03-09 | $176.78 | $171.47 | $182.08 |
| 2031-03-10 | $177.12 | $171.81 | $182.44 |
| 2031-03-11 | $177.47 | $172.15 | $182.80 |
| 2031-03-12 | $177.26 | $171.94 | $182.58 |
| 2031-03-13 | $177.47 | $172.15 | $182.80 |
| 2031-03-14 | $177.82 | $172.49 | $183.15 |
| 2031-03-15 | $177.82 | $172.49 | $183.15 |
| 2031-03-16 | $177.61 | $172.28 | $182.94 |
| 2031-03-17 | $177.61 | $172.28 | $182.94 |
| 2031-03-18 | $177.96 | $172.62 | $183.30 |
| 2031-03-19 | $178.17 | $172.82 | $183.51 |
| 2031-03-20 | $177.87 | $172.53 | $183.21 |
| 2031-03-21 | $178.22 | $172.87 | $183.57 |
| 2031-03-22 | $178.43 | $173.08 | $183.79 |
| 2031-03-23 | $178.78 | $173.42 | $184.15 |
| 2031-03-24 | $178.48 | $173.13 | $183.84 |
| 2031-03-25 | $178.70 | $173.34 | $184.06 |
| 2031-03-26 | $178.40 | $173.05 | $183.75 |
| 2031-03-27 | $178.75 | $173.39 | $184.11 |
| 2031-03-28 | $178.53 | $173.18 | $183.89 |
| 2031-03-29 | $178.24 | $172.89 | $183.58 |
| 2031-03-30 | $178.59 | $173.23 | $183.94 |
| 2031-03-31 | $178.59 | $173.23 | $183.94 |
| 2031 April | |||
| 2031-04-01 | $178.29 | $172.94 | $183.64 |
| 2031-04-02 | $178.64 | $173.28 | $184.00 |
| 2031-04-03 | $178.99 | $173.62 | $184.36 |
| 2031-04-04 | $178.78 | $173.41 | $184.14 |
| 2031-04-05 | $178.99 | $173.62 | $184.36 |
| 2031-04-06 | $179.34 | $173.96 | $184.72 |
| 2031-04-07 | $179.34 | $173.96 | $184.72 |
| 2031-04-08 | $179.13 | $173.75 | $184.50 |
| 2031-04-09 | $179.13 | $173.75 | $184.50 |
| 2031-04-10 | $179.48 | $174.09 | $184.86 |
| 2031-04-11 | $179.69 | $174.30 | $185.08 |
| 2031-04-12 | $179.39 | $174.01 | $184.77 |
| 2031-04-13 | $179.74 | $174.35 | $185.13 |
| 2031-04-14 | $179.96 | $174.56 | $185.36 |
| 2031-04-15 | $180.31 | $174.90 | $185.72 |
| 2031-04-16 | $180.01 | $174.61 | $185.41 |
| 2031-04-17 | $180.22 | $174.82 | $185.63 |
| 2031-04-18 | $179.92 | $174.52 | $185.32 |
| 2031-04-19 | $180.27 | $174.87 | $185.68 |
| 2031-04-20 | $180.06 | $174.66 | $185.46 |
| 2031-04-21 | $179.76 | $174.37 | $185.15 |
| 2031-04-22 | $180.11 | $174.71 | $185.52 |
| 2031-04-23 | $180.11 | $174.71 | $185.52 |
| 2031-04-24 | $179.81 | $174.42 | $185.21 |
| 2031-04-25 | $180.16 | $174.76 | $185.57 |
| 2031-04-26 | $180.52 | $175.10 | $185.93 |
| 2031-04-27 | $180.30 | $174.89 | $185.71 |
| 2031-04-28 | $180.52 | $175.10 | $185.93 |
| 2031-04-29 | $180.87 | $175.44 | $186.30 |
| 2031-04-30 | $180.87 | $175.44 | $186.30 |
| 2031 May | |||
| 2031-05-01 | $180.66 | $175.24 | $186.08 |
| 2031-05-02 | $180.66 | $175.24 | $186.08 |
| 2031-05-03 | $181.01 | $175.58 | $186.44 |
| 2031-05-04 | $181.22 | $175.79 | $186.66 |
| 2031-05-05 | $180.92 | $175.49 | $186.35 |
| 2031-05-06 | $181.28 | $175.84 | $186.72 |
| 2031-05-07 | $181.49 | $176.05 | $186.94 |
| 2031-05-08 | $181.85 | $176.39 | $187.31 |
| 2031-05-09 | $181.55 | $176.10 | $186.99 |
| 2031-05-10 | $181.76 | $176.31 | $187.22 |
| 2031-05-11 | $181.46 | $176.02 | $186.90 |
| 2031-05-12 | $181.81 | $176.36 | $187.27 |
| 2031-05-13 | $181.60 | $176.15 | $187.05 |
| 2031-05-14 | $181.30 | $175.86 | $186.73 |
| 2031-05-15 | $181.65 | $176.20 | $187.10 |
| 2031-05-16 | $181.65 | $176.20 | $187.10 |
| 2031-05-17 | $181.35 | $175.91 | $186.79 |
| 2031-05-18 | $181.70 | $176.25 | $187.15 |
| 2031-05-19 | $182.06 | $176.60 | $187.52 |
| 2031-05-20 | $181.84 | $176.39 | $187.30 |
| 2031-05-21 | $182.06 | $176.60 | $187.52 |
| 2031-05-22 | $182.42 | $176.94 | $187.89 |
| 2031-05-23 | $182.42 | $176.94 | $187.89 |
| 2031-05-24 | $182.20 | $176.73 | $187.67 |
| 2031-05-25 | $182.20 | $176.73 | $187.67 |
| 2031-05-26 | $182.56 | $177.08 | $188.03 |
| 2031-05-27 | $182.77 | $177.29 | $188.26 |
| 2031-05-28 | $182.47 | $176.99 | $187.94 |
| 2031-05-29 | $182.83 | $177.34 | $188.31 |
| 2031-05-30 | $183.04 | $177.55 | $188.54 |
| 2031-05-31 | $183.40 | $177.90 | $188.91 |
| 2031 June | |||
| 2031-06-01 | $183.10 | $177.60 | $188.59 |
| 2031-06-02 | $183.31 | $177.82 | $188.81 |
| 2031-06-03 | $183.01 | $177.52 | $188.50 |
| 2031-06-04 | $183.37 | $177.87 | $188.87 |
| 2031-06-05 | $183.15 | $177.66 | $188.64 |
| 2031-06-06 | $182.84 | $177.36 | $188.33 |
| 2031-06-07 | $183.20 | $177.71 | $188.70 |
| 2031-06-08 | $183.20 | $177.71 | $188.70 |
| 2031-06-09 | $182.90 | $177.41 | $188.38 |
| 2031-06-10 | $183.26 | $177.76 | $188.75 |
| 2031-06-11 | $183.61 | $178.11 | $189.12 |
| 2031-06-12 | $183.40 | $177.89 | $188.90 |
| 2031-06-13 | $183.61 | $178.11 | $189.12 |
| 2031-06-14 | $183.97 | $178.46 | $189.49 |
| 2031-06-15 | $183.97 | $178.46 | $189.49 |
| 2031-06-16 | $183.76 | $178.24 | $189.27 |
| 2031-06-17 | $183.76 | $178.24 | $189.27 |
| 2031-06-18 | $184.12 | $178.59 | $189.64 |
| 2031-06-19 | $184.33 | $178.80 | $189.86 |
| 2031-06-20 | $184.03 | $178.51 | $189.55 |
| 2031-06-21 | $184.39 | $178.86 | $189.92 |
| 2031-06-22 | $184.61 | $179.07 | $190.15 |
| 2031-06-23 | $184.97 | $179.42 | $190.52 |
| 2031-06-24 | $184.66 | $179.12 | $190.20 |
| 2031-06-25 | $184.88 | $179.33 | $190.43 |
| 2031-06-26 | $184.57 | $179.04 | $190.11 |
| 2031-06-27 | $184.93 | $179.39 | $190.48 |
| 2031-06-28 | $184.71 | $179.17 | $190.26 |
| 2031-06-29 | $184.41 | $178.87 | $189.94 |
| 2031-06-30 | $184.77 | $179.22 | $190.31 |
| 2031 July | |||
| 2031-07-01 | $184.77 | $179.22 | $190.31 |
| 2031-07-02 | $184.46 | $178.93 | $189.99 |
| 2031-07-03 | $184.82 | $179.28 | $190.37 |
| 2031-07-04 | $185.18 | $179.63 | $190.74 |
| 2031-07-05 | $184.96 | $179.41 | $190.51 |
| 2031-07-06 | $185.18 | $179.63 | $190.74 |
| 2031-07-07 | $185.55 | $179.98 | $191.11 |
| 2031-07-08 | $185.55 | $179.98 | $191.11 |
| 2031-07-09 | $185.33 | $179.77 | $190.89 |
| 2031-07-10 | $185.33 | $179.77 | $190.89 |
| 2031-07-11 | $185.69 | $180.12 | $191.26 |
| 2031-07-12 | $185.91 | $180.33 | $191.49 |
| 2031-07-13 | $185.60 | $180.03 | $191.17 |
| 2031-07-14 | $185.96 | $180.38 | $191.54 |
| 2031-07-15 | $186.19 | $180.60 | $191.77 |
| 2031-07-16 | $186.55 | $180.95 | $192.15 |
| 2031-07-17 | $186.24 | $180.65 | $191.83 |
| 2031-07-18 | $186.46 | $180.87 | $192.05 |
| 2031-07-19 | $186.15 | $180.56 | $191.73 |
| 2031-07-20 | $186.51 | $180.92 | $192.11 |
| 2031-07-21 | $186.29 | $180.70 | $191.88 |
| 2031-07-22 | $185.98 | $180.40 | $191.56 |
| 2031-07-23 | $186.35 | $180.76 | $191.94 |
| 2031-07-24 | $186.35 | $180.76 | $191.94 |
| 2031-07-25 | $186.04 | $180.45 | $191.62 |
| 2031-07-26 | $186.40 | $180.81 | $191.99 |
| 2031-07-27 | $186.77 | $181.16 | $192.37 |
| 2031-07-28 | $186.54 | $180.95 | $192.14 |
| 2031-07-29 | $186.77 | $181.16 | $192.37 |
| 2031-07-30 | $187.13 | $181.52 | $192.75 |
| 2031-07-31 | $187.13 | $181.52 | $192.75 |
| 2031 August | |||
| 2031-08-01 | $186.91 | $181.30 | $192.52 |
| 2031-08-02 | $186.91 | $181.30 | $192.52 |
| 2031-08-03 | $187.28 | $181.66 | $192.90 |
| 2031-08-04 | $187.50 | $181.87 | $193.12 |
| 2031-08-05 | $187.18 | $181.57 | $192.80 |
| 2031-08-06 | $187.55 | $181.92 | $193.18 |
| 2031-08-07 | $187.78 | $182.14 | $193.41 |
| 2031-08-08 | $188.14 | $182.50 | $193.79 |
| 2031-08-09 | $187.83 | $182.20 | $193.46 |
| 2031-08-10 | $188.05 | $182.41 | $193.69 |
| 2031-08-11 | $187.74 | $182.11 | $193.37 |
| 2031-08-12 | $188.11 | $182.46 | $193.75 |
| 2031-08-13 | $187.88 | $182.25 | $193.52 |
| 2031-08-14 | $187.57 | $181.94 | $193.20 |
| 2031-08-15 | $187.94 | $182.30 | $193.58 |
| 2031-08-16 | $187.94 | $182.30 | $193.58 |
| 2031-08-17 | $187.62 | $182.00 | $193.25 |
| 2031-08-18 | $187.99 | $182.35 | $193.63 |
| 2031-08-19 | $188.36 | $182.71 | $194.01 |
| 2031-08-20 | $188.14 | $182.49 | $193.78 |
| 2031-08-21 | $188.36 | $182.71 | $194.01 |
| 2031-08-22 | $188.73 | $183.07 | $194.39 |
| 2031-08-23 | $188.73 | $183.07 | $194.39 |
| 2031-08-24 | $188.51 | $182.85 | $194.16 |
| 2031-08-25 | $188.51 | $182.85 | $194.16 |
| 2031-08-26 | $188.88 | $183.21 | $194.54 |
| 2031-08-27 | $189.10 | $183.43 | $194.77 |
| 2031-08-28 | $188.78 | $183.12 | $194.45 |
| 2031-08-29 | $189.15 | $183.48 | $194.83 |
| 2031-08-30 | $189.38 | $183.70 | $195.06 |
| 2031-08-31 | $189.75 | $184.06 | $195.44 |
| 2031 September | |||
| 2031-09-01 | $189.43 | $183.75 | $195.12 |
| 2031-09-02 | $189.66 | $183.97 | $195.35 |
| 2031-09-03 | $189.34 | $183.66 | $195.02 |
| 2031-09-04 | $189.71 | $184.02 | $195.41 |
| 2031-09-05 | $189.49 | $183.80 | $195.17 |
| 2031-09-06 | $189.17 | $183.50 | $194.85 |
| 2031-09-07 | $189.54 | $183.86 | $195.23 |
| 2031-09-08 | $189.54 | $183.86 | $195.23 |
| 2031-09-09 | $189.23 | $183.55 | $194.90 |
| 2031-09-10 | $189.60 | $183.91 | $195.29 |
| 2031-09-11 | $189.97 | $184.27 | $195.67 |
| 2031-09-12 | $189.74 | $184.05 | $195.44 |
| 2031-09-13 | $189.97 | $184.27 | $195.67 |
| 2031-09-14 | $190.34 | $184.63 | $196.05 |
| 2031-09-15 | $190.34 | $184.63 | $196.05 |
| 2031-09-16 | $190.12 | $184.41 | $195.82 |
| 2031-09-17 | $190.12 | $184.41 | $195.82 |
| 2031-09-18 | $190.49 | $184.78 | $196.21 |
| 2031-09-19 | $190.71 | $184.99 | $196.44 |
| 2031-09-20 | $190.40 | $184.68 | $196.11 |
| 2031-09-21 | $190.77 | $185.05 | $196.49 |
| 2031-09-22 | $191.00 | $185.27 | $196.73 |
| 2031-09-23 | $191.37 | $185.63 | $197.11 |
| 2031-09-24 | $191.05 | $185.32 | $196.78 |