Current AMBEA price: $131.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $113.50 | $110.09 | $116.90 |
| 2027-01-02 | $112.28 | $108.91 | $115.65 |
| 2027-01-03 | $112.54 | $109.17 | $115.92 |
| 2027-01-04 | $111.34 | $108.00 | $114.68 |
| 2027-01-05 | $110.14 | $106.84 | $113.45 |
| 2027-01-06 | $109.43 | $106.15 | $112.71 |
| 2027-01-07 | $110.54 | $107.23 | $113.86 |
| 2027-01-08 | $110.72 | $107.40 | $114.04 |
| 2027-01-09 | $111.84 | $108.49 | $115.20 |
| 2027-01-10 | $112.62 | $109.24 | $115.99 |
| 2027-01-11 | $113.76 | $110.35 | $117.17 |
| 2027-01-12 | $113.42 | $110.02 | $116.82 |
| 2027-01-13 | $114.57 | $111.14 | $118.01 |
| 2027-01-14 | $113.34 | $109.94 | $116.74 |
| 2027-01-15 | $112.13 | $108.77 | $115.49 |
| 2027-01-16 | $111.96 | $108.60 | $115.32 |
| 2027-01-17 | $113.09 | $109.70 | $116.49 |
| 2027-01-18 | $113.95 | $110.53 | $117.37 |
| 2027-01-19 | $114.20 | $110.78 | $117.63 |
| 2027-01-20 | $112.98 | $109.59 | $116.37 |
| 2027-01-21 | $112.81 | $109.42 | $116.19 |
| 2027-01-22 | $112.72 | $109.34 | $116.11 |
| 2027-01-23 | $111.52 | $108.17 | $114.86 |
| 2027-01-24 | $112.65 | $109.27 | $116.03 |
| 2027-01-25 | $111.44 | $108.10 | $114.79 |
| 2027-01-26 | $111.70 | $108.35 | $115.06 |
| 2027-01-27 | $110.51 | $107.19 | $113.82 |
| 2027-01-28 | $109.32 | $106.04 | $112.60 |
| 2027-01-29 | $108.61 | $105.36 | $111.87 |
| 2027-01-30 | $109.72 | $106.43 | $113.01 |
| 2027-01-31 | $109.89 | $106.60 | $113.19 |
| 2027 February | |||
| 2027-02-01 | $111.01 | $107.68 | $114.34 |
| 2027-02-02 | $111.78 | $108.42 | $115.13 |
| 2027-02-03 | $112.91 | $109.52 | $116.30 |
| 2027-02-04 | $112.57 | $109.20 | $115.95 |
| 2027-02-05 | $113.72 | $110.31 | $117.13 |
| 2027-02-06 | $112.50 | $109.12 | $115.87 |
| 2027-02-07 | $111.29 | $107.95 | $114.63 |
| 2027-02-08 | $111.12 | $107.79 | $114.46 |
| 2027-02-09 | $112.25 | $108.88 | $115.62 |
| 2027-02-10 | $113.10 | $109.70 | $116.49 |
| 2027-02-11 | $113.35 | $109.95 | $116.75 |
| 2027-02-12 | $112.14 | $108.77 | $115.50 |
| 2027-02-13 | $111.97 | $108.61 | $115.33 |
| 2027-02-14 | $111.88 | $108.53 | $115.24 |
| 2027-02-15 | $110.68 | $107.36 | $114.01 |
| 2027-02-16 | $111.81 | $108.46 | $115.16 |
| 2027-02-17 | $110.61 | $107.29 | $113.93 |
| 2027-02-18 | $110.87 | $107.55 | $114.20 |
| 2027-02-19 | $109.68 | $106.39 | $112.97 |
| 2027-02-20 | $108.51 | $105.25 | $111.76 |
| 2027-02-21 | $107.80 | $104.57 | $111.04 |
| 2027-02-22 | $108.90 | $105.63 | $112.17 |
| 2027-02-23 | $109.07 | $105.80 | $112.35 |
| 2027-02-24 | $110.18 | $106.88 | $113.49 |
| 2027-02-25 | $110.94 | $107.61 | $114.27 |
| 2027-02-26 | $112.07 | $108.71 | $115.43 |
| 2027-02-27 | $111.74 | $108.38 | $115.09 |
| 2027-02-28 | $112.87 | $109.49 | $116.26 |
| 2027 March | |||
| 2027-03-01 | $111.66 | $108.31 | $115.01 |
| 2027-03-02 | $110.46 | $107.15 | $113.78 |
| 2027-03-03 | $110.29 | $106.99 | $113.60 |
| 2027-03-04 | $111.42 | $108.07 | $114.76 |
| 2027-03-05 | $112.25 | $108.89 | $115.62 |
| 2027-03-06 | $112.51 | $109.13 | $115.88 |
| 2027-03-07 | $111.30 | $107.96 | $114.64 |
| 2027-03-08 | $111.13 | $107.80 | $114.47 |
| 2027-03-09 | $111.05 | $107.72 | $114.38 |
| 2027-03-10 | $109.86 | $106.56 | $113.16 |
| 2027-03-11 | $110.98 | $107.65 | $114.31 |
| 2027-03-12 | $109.79 | $106.49 | $113.08 |
| 2027-03-13 | $110.05 | $106.74 | $113.35 |
| 2027-03-14 | $108.87 | $105.60 | $112.13 |
| 2027-03-15 | $107.70 | $104.47 | $110.93 |
| 2027-03-16 | $107.00 | $103.79 | $110.21 |
| 2027-03-17 | $108.09 | $104.85 | $111.33 |
| 2027-03-18 | $108.26 | $105.01 | $111.51 |
| 2027-03-19 | $109.36 | $106.08 | $112.64 |
| 2027-03-20 | $110.12 | $106.81 | $113.42 |
| 2027-03-21 | $111.24 | $107.90 | $114.57 |
| 2027-03-22 | $110.90 | $107.58 | $114.23 |
| 2027-03-23 | $112.03 | $108.67 | $115.39 |
| 2027-03-24 | $110.83 | $107.50 | $114.15 |
| 2027-03-25 | $109.64 | $106.35 | $112.93 |
| 2027-03-26 | $109.47 | $106.19 | $112.76 |
| 2027-03-27 | $110.58 | $107.27 | $113.90 |
| 2027-03-28 | $111.42 | $108.08 | $114.76 |
| 2027-03-29 | $111.67 | $108.32 | $115.02 |
| 2027-03-30 | $110.47 | $107.16 | $113.78 |
| 2027-03-31 | $110.30 | $106.99 | $113.61 |
| 2027 April | |||
| 2027-04-01 | $110.22 | $106.92 | $113.53 |
| 2027-04-02 | $109.04 | $105.77 | $112.31 |
| 2027-04-03 | $110.15 | $106.85 | $113.45 |
| 2027-04-04 | $108.97 | $105.70 | $112.24 |
| 2027-04-05 | $109.23 | $105.95 | $112.50 |
| 2027-04-06 | $108.05 | $104.81 | $111.30 |
| 2027-04-07 | $106.90 | $103.69 | $110.10 |
| 2027-04-08 | $106.20 | $103.02 | $109.39 |
| 2027-04-09 | $107.28 | $104.06 | $110.50 |
| 2027-04-10 | $107.45 | $104.23 | $110.68 |
| 2027-04-11 | $108.55 | $105.29 | $111.80 |
| 2027-04-12 | $109.29 | $106.02 | $112.57 |
| 2027-04-13 | $110.41 | $107.09 | $113.72 |
| 2027-04-14 | $110.08 | $106.77 | $113.38 |
| 2027-04-15 | $111.19 | $107.86 | $114.53 |
| 2027-04-16 | $110.00 | $106.70 | $113.30 |
| 2027-04-17 | $108.82 | $105.56 | $112.09 |
| 2027-04-18 | $108.66 | $105.40 | $111.92 |
| 2027-04-19 | $109.76 | $106.47 | $113.05 |
| 2027-04-20 | $110.59 | $107.27 | $113.91 |
| 2027-04-21 | $110.84 | $107.51 | $114.16 |
| 2027-04-22 | $109.65 | $106.36 | $112.94 |
| 2027-04-23 | $109.48 | $106.20 | $112.77 |
| 2027-04-24 | $109.40 | $106.12 | $112.68 |
| 2027-04-25 | $108.23 | $104.98 | $111.48 |
| 2027-04-26 | $109.33 | $106.05 | $112.61 |
| 2027-04-27 | $108.16 | $104.91 | $111.40 |
| 2027-04-28 | $108.41 | $105.16 | $111.66 |
| 2027-04-29 | $107.25 | $104.03 | $110.47 |
| 2027-04-30 | $106.10 | $102.92 | $109.28 |
| 2027 May | |||
| 2027-05-01 | $105.41 | $102.25 | $108.57 |
| 2027-05-02 | $106.48 | $103.29 | $109.68 |
| 2027-05-03 | $106.65 | $103.45 | $109.85 |
| 2027-05-04 | $107.74 | $104.50 | $110.97 |
| 2027-05-05 | $108.48 | $105.23 | $111.73 |
| 2027-05-06 | $109.58 | $106.30 | $112.87 |
| 2027-05-07 | $109.26 | $105.98 | $112.53 |
| 2027-05-08 | $110.37 | $107.06 | $113.68 |
| 2027-05-09 | $109.18 | $105.91 | $112.46 |
| 2027-05-10 | $108.01 | $104.77 | $111.25 |
| 2027-05-11 | $107.85 | $104.61 | $111.08 |
| 2027-05-12 | $108.94 | $105.67 | $112.21 |
| 2027-05-13 | $109.76 | $106.47 | $113.06 |
| 2027-05-14 | $110.01 | $106.71 | $113.31 |
| 2027-05-15 | $108.83 | $105.56 | $112.09 |
| 2027-05-16 | $108.67 | $105.41 | $111.93 |
| 2027-05-17 | $108.59 | $105.33 | $111.84 |
| 2027-05-18 | $107.42 | $104.20 | $110.64 |
| 2027-05-19 | $108.51 | $105.26 | $111.77 |
| 2027-05-20 | $107.35 | $104.13 | $110.57 |
| 2027-05-21 | $107.60 | $104.37 | $110.83 |
| 2027-05-22 | $106.45 | $103.26 | $109.64 |
| 2027-05-23 | $105.31 | $102.15 | $108.47 |
| 2027-05-24 | $104.63 | $101.49 | $107.77 |
| 2027-05-25 | $105.69 | $102.52 | $108.86 |
| 2027-05-26 | $105.86 | $102.68 | $109.03 |
| 2027-05-27 | $106.93 | $103.73 | $110.14 |
| 2027-05-28 | $107.67 | $104.44 | $110.90 |
| 2027-05-29 | $108.77 | $105.50 | $112.03 |
| 2027-05-30 | $108.44 | $105.19 | $111.69 |
| 2027-05-31 | $109.54 | $106.26 | $112.83 |
| 2027 June | |||
| 2027-06-01 | $108.37 | $105.12 | $111.62 |
| 2027-06-02 | $107.21 | $103.99 | $110.42 |
| 2027-06-03 | $107.04 | $103.83 | $110.25 |
| 2027-06-04 | $108.13 | $104.89 | $111.37 |
| 2027-06-05 | $108.95 | $105.68 | $112.21 |
| 2027-06-06 | $109.19 | $105.91 | $112.47 |
| 2027-06-07 | $108.02 | $104.78 | $111.26 |
| 2027-06-08 | $107.86 | $104.62 | $111.09 |
| 2027-06-09 | $107.78 | $104.54 | $111.01 |
| 2027-06-10 | $106.62 | $103.42 | $109.82 |
| 2027-06-11 | $107.70 | $104.47 | $110.94 |
| 2027-06-12 | $106.55 | $103.35 | $109.75 |
| 2027-06-13 | $106.80 | $103.60 | $110.00 |
| 2027-06-14 | $105.66 | $102.49 | $108.83 |
| 2027-06-15 | $104.52 | $101.39 | $107.66 |
| 2027-06-16 | $103.85 | $100.73 | $106.96 |
| 2027-06-17 | $104.90 | $101.76 | $108.05 |
| 2027-06-18 | $105.07 | $101.92 | $108.22 |
| 2027-06-19 | $106.14 | $102.95 | $109.32 |
| 2027-06-20 | $106.87 | $103.66 | $110.07 |
| 2027-06-21 | $107.96 | $104.72 | $111.19 |
| 2027-06-22 | $107.63 | $104.40 | $110.86 |
| 2027-06-23 | $108.73 | $105.47 | $111.99 |
| 2027-06-24 | $107.56 | $104.33 | $110.79 |
| 2027-06-25 | $106.41 | $103.22 | $109.60 |
| 2027-06-26 | $106.24 | $103.06 | $109.43 |
| 2027-06-27 | $107.32 | $104.10 | $110.54 |
| 2027-06-28 | $108.13 | $104.89 | $111.38 |
| 2027-06-29 | $108.38 | $105.12 | $111.63 |
| 2027-06-30 | $107.21 | $104.00 | $110.43 |
| 2027 July | |||
| 2027-07-01 | $107.05 | $103.84 | $110.26 |
| 2027-07-02 | $106.97 | $103.76 | $110.18 |
| 2027-07-03 | $105.83 | $102.65 | $109.00 |
| 2027-07-04 | $106.90 | $103.69 | $110.11 |
| 2027-07-05 | $105.76 | $102.58 | $108.93 |
| 2027-07-06 | $106.00 | $102.82 | $109.18 |
| 2027-07-07 | $104.87 | $101.72 | $108.01 |
| 2027-07-08 | $103.74 | $100.63 | $106.86 |
| 2027-07-09 | $103.07 | $99.98 | $106.16 |
| 2027-07-10 | $104.12 | $101.00 | $107.24 |
| 2027-07-11 | $104.29 | $101.16 | $107.41 |
| 2027-07-12 | $105.35 | $102.18 | $108.51 |
| 2027-07-13 | $106.07 | $102.89 | $109.25 |
| 2027-07-14 | $107.15 | $103.94 | $110.37 |
| 2027-07-15 | $106.83 | $103.63 | $110.04 |
| 2027-07-16 | $107.92 | $104.68 | $111.15 |
| 2027-07-17 | $106.76 | $103.56 | $109.96 |
| 2027-07-18 | $105.61 | $102.45 | $108.78 |
| 2027-07-19 | $105.45 | $102.29 | $108.62 |
| 2027-07-20 | $106.52 | $103.33 | $109.72 |
| 2027-07-21 | $107.33 | $104.11 | $110.55 |
| 2027-07-22 | $107.57 | $104.34 | $110.79 |
| 2027-07-23 | $106.41 | $103.22 | $109.61 |
| 2027-07-24 | $106.25 | $103.07 | $109.44 |
| 2027-07-25 | $106.18 | $102.99 | $109.36 |
| 2027-07-26 | $105.04 | $101.89 | $108.19 |
| 2027-07-27 | $106.10 | $102.92 | $109.29 |
| 2027-07-28 | $104.97 | $101.82 | $108.12 |
| 2027-07-29 | $105.21 | $102.06 | $108.37 |
| 2027-07-30 | $104.09 | $100.96 | $107.21 |
| 2027-07-31 | $102.97 | $99.88 | $106.06 |
| 2027 August | |||
| 2027-08-01 | $102.30 | $99.23 | $105.37 |
| 2027-08-02 | $103.34 | $100.24 | $106.44 |
| 2027-08-03 | $103.51 | $100.40 | $106.61 |
| 2027-08-04 | $104.56 | $101.42 | $107.70 |
| 2027-08-05 | $105.28 | $102.12 | $108.44 |
| 2027-08-06 | $106.35 | $103.16 | $109.54 |
| 2027-08-07 | $106.03 | $102.85 | $109.22 |
| 2027-08-08 | $107.11 | $103.90 | $110.33 |
| 2027-08-09 | $105.96 | $102.78 | $109.14 |
| 2027-08-10 | $104.83 | $101.68 | $107.97 |
| 2027-08-11 | $104.67 | $101.53 | $107.81 |
| 2027-08-12 | $105.73 | $102.56 | $108.90 |
| 2027-08-13 | $106.53 | $103.33 | $109.72 |
| 2027-08-14 | $106.77 | $103.56 | $109.97 |
| 2027-08-15 | $105.62 | $102.45 | $108.79 |
| 2027-08-16 | $105.46 | $102.30 | $108.63 |
| 2027-08-17 | $105.38 | $102.22 | $108.55 |
| 2027-08-18 | $104.25 | $101.13 | $107.38 |
| 2027-08-19 | $105.31 | $102.15 | $108.47 |
| 2027-08-20 | $104.18 | $101.06 | $107.31 |
| 2027-08-21 | $104.43 | $101.30 | $107.56 |
| 2027-08-22 | $103.31 | $100.21 | $106.41 |
| 2027-08-23 | $102.20 | $99.14 | $105.27 |
| 2027-08-24 | $101.54 | $98.50 | $104.59 |
| 2027-08-25 | $102.57 | $99.50 | $105.65 |
| 2027-08-26 | $102.74 | $99.65 | $105.82 |
| 2027-08-27 | $103.78 | $100.67 | $106.89 |
| 2027-08-28 | $104.50 | $101.36 | $107.63 |
| 2027-08-29 | $105.56 | $102.39 | $108.73 |
| 2027-08-30 | $105.24 | $102.09 | $108.40 |
| 2027-08-31 | $106.31 | $103.12 | $109.50 |
| 2027 September | |||
| 2027-09-01 | $105.17 | $102.02 | $108.33 |
| 2027-09-02 | $104.05 | $100.92 | $107.17 |
| 2027-09-03 | $103.89 | $100.77 | $107.00 |
| 2027-09-04 | $104.94 | $101.79 | $108.09 |
| 2027-09-05 | $105.73 | $102.56 | $108.90 |
| 2027-09-06 | $105.97 | $102.79 | $109.15 |
| 2027-09-07 | $104.83 | $101.69 | $107.98 |
| 2027-09-08 | $104.68 | $101.53 | $107.82 |
| 2027-09-09 | $104.60 | $101.46 | $107.74 |
| 2027-09-10 | $103.48 | $100.37 | $106.58 |
| 2027-09-11 | $104.53 | $101.39 | $107.66 |
| 2027-09-12 | $103.41 | $100.31 | $106.51 |
| 2027-09-13 | $103.65 | $100.54 | $106.76 |
| 2027-09-14 | $102.54 | $99.46 | $105.62 |
| 2027-09-15 | $101.44 | $98.40 | $104.48 |
| 2027-09-16 | $100.78 | $97.76 | $103.81 |
| 2027-09-17 | $101.81 | $98.75 | $104.86 |
| 2027-09-18 | $101.97 | $98.91 | $105.03 |
| 2027-09-19 | $103.01 | $99.92 | $106.10 |
| 2027-09-20 | $103.72 | $100.61 | $106.83 |
| 2027-09-21 | $104.77 | $101.63 | $107.92 |
| 2027-09-22 | $104.46 | $101.33 | $107.59 |
| 2027-09-23 | $105.52 | $102.36 | $108.69 |
| 2027-09-24 | $104.39 | $101.26 | $107.52 |
| 2027-09-25 | $103.27 | $100.17 | $106.37 |