Current AMBEA price: $131.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.83 | $97.81 | $103.86 |
| 2028-01-02 | $100.76 | $97.74 | $103.78 |
| 2028-01-03 | $99.68 | $96.69 | $102.67 |
| 2028-01-04 | $100.69 | $97.67 | $103.71 |
| 2028-01-05 | $99.61 | $96.62 | $102.60 |
| 2028-01-06 | $99.85 | $96.85 | $102.84 |
| 2028-01-07 | $98.78 | $95.81 | $101.74 |
| 2028-01-08 | $97.72 | $94.78 | $100.65 |
| 2028-01-09 | $97.08 | $94.17 | $100.00 |
| 2028-01-10 | $98.07 | $95.13 | $101.01 |
| 2028-01-11 | $98.23 | $95.28 | $101.17 |
| 2028-01-12 | $99.22 | $96.25 | $102.20 |
| 2028-01-13 | $99.91 | $96.91 | $102.91 |
| 2028-01-14 | $100.93 | $97.90 | $103.95 |
| 2028-01-15 | $100.62 | $97.60 | $103.64 |
| 2028-01-16 | $101.65 | $98.60 | $104.70 |
| 2028-01-17 | $100.56 | $97.54 | $103.57 |
| 2028-01-18 | $99.48 | $96.49 | $102.46 |
| 2028-01-19 | $99.33 | $96.35 | $102.31 |
| 2028-01-20 | $100.34 | $97.33 | $103.35 |
| 2028-01-21 | $101.09 | $98.06 | $104.12 |
| 2028-01-22 | $101.32 | $98.28 | $104.36 |
| 2028-01-23 | $100.23 | $97.22 | $103.24 |
| 2028-01-24 | $100.08 | $97.08 | $103.08 |
| 2028-01-25 | $100.01 | $97.01 | $103.01 |
| 2028-01-26 | $98.93 | $95.97 | $101.90 |
| 2028-01-27 | $99.94 | $96.94 | $102.94 |
| 2028-01-28 | $98.87 | $95.90 | $101.83 |
| 2028-01-29 | $99.10 | $96.13 | $102.07 |
| 2028-01-30 | $98.04 | $95.10 | $100.98 |
| 2028-01-31 | $96.99 | $94.08 | $99.90 |
| 2028 February | |||
| 2028-02-01 | $96.36 | $93.47 | $99.25 |
| 2028-02-02 | $97.34 | $94.42 | $100.26 |
| 2028-02-03 | $97.49 | $94.57 | $100.42 |
| 2028-02-04 | $98.49 | $95.53 | $101.44 |
| 2028-02-05 | $99.16 | $96.19 | $102.14 |
| 2028-02-06 | $100.17 | $97.17 | $103.18 |
| 2028-02-07 | $99.87 | $96.88 | $102.87 |
| 2028-02-08 | $100.89 | $97.86 | $103.92 |
| 2028-02-09 | $99.81 | $96.81 | $102.80 |
| 2028-02-10 | $98.74 | $95.77 | $101.70 |
| 2028-02-11 | $98.59 | $95.63 | $101.54 |
| 2028-02-12 | $99.59 | $96.60 | $102.57 |
| 2028-02-13 | $100.34 | $97.33 | $103.35 |
| 2028-02-14 | $100.56 | $97.55 | $103.58 |
| 2028-02-15 | $99.48 | $96.50 | $102.47 |
| 2028-02-16 | $99.33 | $96.35 | $102.31 |
| 2028-02-17 | $99.26 | $96.28 | $102.24 |
| 2028-02-18 | $98.20 | $95.25 | $101.14 |
| 2028-02-19 | $99.20 | $96.22 | $102.17 |
| 2028-02-20 | $98.13 | $95.19 | $101.08 |
| 2028-02-21 | $98.36 | $95.41 | $101.31 |
| 2028-02-22 | $97.31 | $94.39 | $100.23 |
| 2028-02-23 | $96.26 | $93.38 | $99.15 |
| 2028-02-24 | $95.64 | $92.77 | $98.51 |
| 2028-02-25 | $96.61 | $93.72 | $99.51 |
| 2028-02-26 | $96.77 | $93.86 | $99.67 |
| 2028-02-27 | $97.75 | $94.82 | $100.68 |
| 2028-02-28 | $98.43 | $95.47 | $101.38 |
| 2028-02-29 | $99.43 | $96.44 | $102.41 |
| 2028 March | |||
| 2028-03-01 | $99.13 | $96.16 | $102.10 |
| 2028-03-02 | $100.14 | $97.13 | $103.14 |
| 2028-03-03 | $99.06 | $96.09 | $102.03 |
| 2028-03-04 | $98.00 | $95.06 | $100.94 |
| 2028-03-05 | $97.85 | $94.91 | $100.79 |
| 2028-03-06 | $98.85 | $95.88 | $101.81 |
| 2028-03-07 | $99.59 | $96.60 | $102.58 |
| 2028-03-08 | $99.81 | $96.82 | $102.81 |
| 2028-03-09 | $98.74 | $95.78 | $101.71 |
| 2028-03-10 | $98.59 | $95.64 | $101.55 |
| 2028-03-11 | $98.52 | $95.57 | $101.48 |
| 2028-03-12 | $97.47 | $94.54 | $100.39 |
| 2028-03-13 | $98.46 | $95.50 | $101.41 |
| 2028-03-14 | $97.40 | $94.48 | $100.32 |
| 2028-03-15 | $97.63 | $94.70 | $100.56 |
| 2028-03-16 | $96.58 | $93.69 | $99.48 |
| 2028-03-17 | $95.55 | $92.68 | $98.41 |
| 2028-03-18 | $94.93 | $92.08 | $97.78 |
| 2028-03-19 | $95.89 | $93.02 | $98.77 |
| 2028-03-20 | $96.05 | $93.16 | $98.93 |
| 2028-03-21 | $97.02 | $94.11 | $99.93 |
| 2028-03-22 | $97.69 | $94.76 | $100.62 |
| 2028-03-23 | $98.69 | $95.72 | $101.65 |
| 2028-03-24 | $98.39 | $95.44 | $101.34 |
| 2028-03-25 | $99.39 | $96.41 | $102.37 |
| 2028-03-26 | $98.32 | $95.37 | $101.27 |
| 2028-03-27 | $97.27 | $94.35 | $100.19 |
| 2028-03-28 | $97.12 | $94.21 | $100.03 |
| 2028-03-29 | $98.11 | $95.16 | $101.05 |
| 2028-03-30 | $98.85 | $95.88 | $101.81 |
| 2028-03-31 | $99.07 | $96.10 | $102.04 |
| 2028 April | |||
| 2028-04-01 | $98.01 | $95.07 | $100.95 |
| 2028-04-02 | $97.86 | $94.92 | $100.79 |
| 2028-04-03 | $97.79 | $94.85 | $100.72 |
| 2028-04-04 | $96.74 | $93.84 | $99.64 |
| 2028-04-05 | $97.72 | $94.79 | $100.65 |
| 2028-04-06 | $96.67 | $93.77 | $99.57 |
| 2028-04-07 | $96.90 | $93.99 | $99.81 |
| 2028-04-08 | $95.86 | $92.99 | $98.74 |
| 2028-04-09 | $94.83 | $91.99 | $97.68 |
| 2028-04-10 | $94.22 | $91.39 | $97.05 |
| 2028-04-11 | $95.18 | $92.32 | $98.03 |
| 2028-04-12 | $95.33 | $92.47 | $98.19 |
| 2028-04-13 | $96.30 | $93.41 | $99.19 |
| 2028-04-14 | $96.96 | $94.05 | $99.87 |
| 2028-04-15 | $97.95 | $95.01 | $100.89 |
| 2028-04-16 | $97.66 | $94.73 | $100.59 |
| 2028-04-17 | $98.65 | $95.69 | $101.61 |
| 2028-04-18 | $97.59 | $94.66 | $100.52 |
| 2028-04-19 | $96.55 | $93.65 | $99.44 |
| 2028-04-20 | $96.40 | $93.51 | $99.29 |
| 2028-04-21 | $97.38 | $94.46 | $100.30 |
| 2028-04-22 | $98.11 | $95.17 | $101.05 |
| 2028-04-23 | $98.33 | $95.38 | $101.28 |
| 2028-04-24 | $97.28 | $94.36 | $100.19 |
| 2028-04-25 | $97.13 | $94.22 | $100.04 |
| 2028-04-26 | $97.06 | $94.15 | $99.97 |
| 2028-04-27 | $96.02 | $93.14 | $98.90 |
| 2028-04-28 | $96.99 | $94.08 | $99.90 |
| 2028-04-29 | $95.95 | $93.07 | $98.83 |
| 2028-04-30 | $96.18 | $93.29 | $99.07 |
| 2028 May | |||
| 2028-05-01 | $95.15 | $92.29 | $98.00 |
| 2028-05-02 | $94.13 | $91.30 | $96.95 |
| 2028-05-03 | $93.52 | $90.71 | $96.32 |
| 2028-05-04 | $94.47 | $91.64 | $97.30 |
| 2028-05-05 | $94.62 | $91.78 | $97.46 |
| 2028-05-06 | $95.58 | $92.71 | $98.45 |
| 2028-05-07 | $96.24 | $93.35 | $99.13 |
| 2028-05-08 | $97.22 | $94.30 | $100.14 |
| 2028-05-09 | $96.93 | $94.02 | $99.84 |
| 2028-05-10 | $97.91 | $94.98 | $100.85 |
| 2028-05-11 | $96.86 | $93.96 | $99.77 |
| 2028-05-12 | $95.83 | $92.95 | $98.70 |
| 2028-05-13 | $95.68 | $92.81 | $98.55 |
| 2028-05-14 | $96.65 | $93.75 | $99.55 |
| 2028-05-15 | $97.38 | $94.46 | $100.30 |
| 2028-05-16 | $97.60 | $94.67 | $100.53 |
| 2028-05-17 | $96.55 | $93.65 | $99.45 |
| 2028-05-18 | $96.41 | $93.51 | $99.30 |
| 2028-05-19 | $96.33 | $93.44 | $99.22 |
| 2028-05-20 | $95.30 | $92.44 | $98.16 |
| 2028-05-21 | $96.27 | $93.38 | $99.16 |
| 2028-05-22 | $95.24 | $92.38 | $98.10 |
| 2028-05-23 | $95.46 | $92.60 | $98.33 |
| 2028-05-24 | $94.44 | $91.61 | $97.27 |
| 2028-05-25 | $93.43 | $90.62 | $96.23 |
| 2028-05-26 | $92.82 | $90.04 | $95.61 |
| 2028-05-27 | $93.77 | $90.95 | $96.58 |
| 2028-05-28 | $93.91 | $91.10 | $96.73 |
| 2028-05-29 | $94.87 | $92.02 | $97.71 |
| 2028-05-30 | $95.52 | $92.66 | $98.39 |
| 2028-05-31 | $96.49 | $93.60 | $99.39 |
| 2028 June | |||
| 2028-06-01 | $96.21 | $93.32 | $99.09 |
| 2028-06-02 | $97.18 | $94.27 | $100.10 |
| 2028-06-03 | $96.14 | $93.26 | $99.03 |
| 2028-06-04 | $95.11 | $92.26 | $97.96 |
| 2028-06-05 | $94.97 | $92.12 | $97.81 |
| 2028-06-06 | $95.93 | $93.05 | $98.81 |
| 2028-06-07 | $96.65 | $93.75 | $99.55 |
| 2028-06-08 | $96.87 | $93.96 | $99.78 |
| 2028-06-09 | $95.83 | $92.96 | $98.71 |
| 2028-06-10 | $95.69 | $92.82 | $98.56 |
| 2028-06-11 | $95.62 | $92.75 | $98.49 |
| 2028-06-12 | $94.59 | $91.75 | $97.43 |
| 2028-06-13 | $95.55 | $92.69 | $98.42 |
| 2028-06-14 | $94.53 | $91.69 | $97.36 |
| 2028-06-15 | $94.75 | $91.91 | $97.59 |
| 2028-06-16 | $93.74 | $90.92 | $96.55 |
| 2028-06-17 | $92.73 | $89.95 | $95.51 |
| 2028-06-18 | $92.13 | $89.37 | $94.89 |
| 2028-06-19 | $93.07 | $90.27 | $95.86 |
| 2028-06-20 | $93.21 | $90.42 | $96.01 |
| 2028-06-21 | $94.16 | $91.34 | $96.99 |
| 2028-06-22 | $94.81 | $91.97 | $97.66 |
| 2028-06-23 | $95.78 | $92.90 | $98.65 |
| 2028-06-24 | $95.49 | $92.62 | $98.35 |
| 2028-06-25 | $96.46 | $93.57 | $99.35 |
| 2028-06-26 | $95.43 | $92.56 | $98.29 |
| 2028-06-27 | $94.40 | $91.57 | $97.23 |
| 2028-06-28 | $94.26 | $91.43 | $97.09 |
| 2028-06-29 | $95.22 | $92.36 | $98.07 |
| 2028-06-30 | $95.93 | $93.06 | $98.81 |
| 2028 July | |||
| 2028-07-01 | $96.15 | $93.26 | $99.03 |
| 2028-07-02 | $95.12 | $92.26 | $97.97 |
| 2028-07-03 | $94.97 | $92.12 | $97.82 |
| 2028-07-04 | $94.90 | $92.06 | $97.75 |
| 2028-07-05 | $93.89 | $91.07 | $96.70 |
| 2028-07-06 | $94.84 | $92.00 | $97.69 |
| 2028-07-07 | $93.82 | $91.01 | $96.64 |
| 2028-07-08 | $94.04 | $91.22 | $96.87 |
| 2028-07-09 | $93.04 | $90.25 | $95.83 |
| 2028-07-10 | $92.04 | $89.28 | $94.80 |
| 2028-07-11 | $91.44 | $88.70 | $94.19 |
| 2028-07-12 | $92.37 | $89.60 | $95.14 |
| 2028-07-13 | $92.52 | $89.74 | $95.29 |
| 2028-07-14 | $93.46 | $90.66 | $96.26 |
| 2028-07-15 | $94.10 | $91.28 | $96.93 |
| 2028-07-16 | $95.06 | $92.21 | $97.91 |
| 2028-07-17 | $94.78 | $91.93 | $97.62 |
| 2028-07-18 | $95.74 | $92.87 | $98.61 |
| 2028-07-19 | $94.71 | $91.87 | $97.56 |
| 2028-07-20 | $93.70 | $90.89 | $96.51 |
| 2028-07-21 | $93.55 | $90.75 | $96.36 |
| 2028-07-22 | $94.51 | $91.67 | $97.34 |
| 2028-07-23 | $95.22 | $92.36 | $98.07 |
| 2028-07-24 | $95.43 | $92.57 | $98.29 |
| 2028-07-25 | $94.41 | $91.58 | $97.24 |
| 2028-07-26 | $94.27 | $91.44 | $97.09 |
| 2028-07-27 | $94.20 | $91.37 | $97.02 |
| 2028-07-28 | $93.19 | $90.39 | $95.98 |
| 2028-07-29 | $94.13 | $91.31 | $96.96 |
| 2028-07-30 | $93.12 | $90.33 | $95.92 |
| 2028-07-31 | $93.34 | $90.54 | $96.14 |
| 2028 August | |||
| 2028-08-01 | $92.34 | $89.57 | $95.11 |
| 2028-08-02 | $91.35 | $88.61 | $94.09 |
| 2028-08-03 | $90.76 | $88.04 | $93.48 |
| 2028-08-04 | $91.68 | $88.93 | $94.44 |
| 2028-08-05 | $91.83 | $89.07 | $94.58 |
| 2028-08-06 | $92.76 | $89.98 | $95.55 |
| 2028-08-07 | $93.40 | $90.60 | $96.21 |
| 2028-08-08 | $94.35 | $91.52 | $97.18 |
| 2028-08-09 | $94.07 | $91.25 | $96.89 |
| 2028-08-10 | $95.03 | $92.18 | $97.88 |
| 2028-08-11 | $94.01 | $91.19 | $96.83 |
| 2028-08-12 | $93.00 | $90.21 | $95.79 |
| 2028-08-13 | $92.86 | $90.07 | $95.64 |
| 2028-08-14 | $93.80 | $90.99 | $96.62 |
| 2028-08-15 | $94.51 | $91.67 | $97.34 |
| 2028-08-16 | $94.72 | $91.88 | $97.56 |
| 2028-08-17 | $93.70 | $90.89 | $96.52 |
| 2028-08-18 | $93.56 | $90.76 | $96.37 |
| 2028-08-19 | $93.49 | $90.69 | $96.30 |
| 2028-08-20 | $92.49 | $89.72 | $95.27 |
| 2028-08-21 | $93.43 | $90.63 | $96.24 |
| 2028-08-22 | $92.43 | $89.66 | $95.20 |
| 2028-08-23 | $92.65 | $89.87 | $95.43 |
| 2028-08-24 | $91.65 | $88.90 | $94.40 |
| 2028-08-25 | $90.67 | $87.95 | $93.39 |
| 2028-08-26 | $90.09 | $87.38 | $92.79 |
| 2028-08-27 | $91.00 | $88.27 | $93.73 |
| 2028-08-28 | $91.15 | $88.41 | $93.88 |
| 2028-08-29 | $92.07 | $89.31 | $94.83 |
| 2028-08-30 | $92.71 | $89.93 | $95.49 |
| 2028-08-31 | $93.65 | $90.84 | $96.46 |
| 2028 September | |||
| 2028-09-01 | $93.37 | $90.57 | $96.17 |
| 2028-09-02 | $94.32 | $91.49 | $97.15 |
| 2028-09-03 | $93.31 | $90.51 | $96.11 |
| 2028-09-04 | $92.31 | $89.54 | $95.08 |
| 2028-09-05 | $92.17 | $89.40 | $94.93 |
| 2028-09-06 | $93.10 | $90.31 | $95.90 |
| 2028-09-07 | $93.80 | $90.99 | $96.62 |
| 2028-09-08 | $94.01 | $91.19 | $96.83 |
| 2028-09-09 | $93.01 | $90.22 | $95.80 |
| 2028-09-10 | $92.87 | $90.08 | $95.65 |
| 2028-09-11 | $92.80 | $90.01 | $95.58 |
| 2028-09-12 | $91.80 | $89.05 | $94.56 |
| 2028-09-13 | $92.74 | $89.95 | $95.52 |
| 2028-09-14 | $91.74 | $88.99 | $94.49 |
| 2028-09-15 | $91.96 | $89.20 | $94.72 |
| 2028-09-16 | $90.97 | $88.24 | $93.70 |
| 2028-09-17 | $90.00 | $87.30 | $92.70 |
| 2028-09-18 | $89.41 | $86.73 | $92.10 |
| 2028-09-19 | $90.32 | $87.61 | $93.03 |
| 2028-09-20 | $90.47 | $87.75 | $93.18 |
| 2028-09-21 | $91.39 | $88.64 | $94.13 |
| 2028-09-22 | $92.02 | $89.26 | $94.78 |
| 2028-09-23 | $92.95 | $90.16 | $95.74 |
| 2028-09-24 | $92.67 | $89.89 | $95.45 |