Current AMBEA price: $131.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $125.50 | $121.73 | $129.26 |
| 2026-01-02 | $124.15 | $120.42 | $127.87 |
| 2026-01-03 | $123.35 | $119.65 | $127.05 |
| 2026-01-04 | $124.60 | $120.86 | $128.34 |
| 2026-01-05 | $124.80 | $121.05 | $128.54 |
| 2026-01-06 | $126.07 | $122.28 | $129.85 |
| 2026-01-07 | $126.94 | $123.13 | $130.74 |
| 2026-01-08 | $128.23 | $124.38 | $132.07 |
| 2026-01-09 | $127.84 | $124.01 | $131.68 |
| 2026-01-10 | $129.14 | $125.27 | $133.02 |
| 2026-01-11 | $127.76 | $123.93 | $131.59 |
| 2026-01-12 | $126.39 | $122.60 | $130.18 |
| 2026-01-13 | $126.19 | $122.41 | $129.98 |
| 2026-01-14 | $127.48 | $123.65 | $131.30 |
| 2026-01-15 | $128.44 | $124.58 | $132.29 |
| 2026-01-16 | $128.73 | $124.86 | $132.59 |
| 2026-01-17 | $127.35 | $123.53 | $131.17 |
| 2026-01-18 | $127.15 | $123.34 | $130.97 |
| 2026-01-19 | $127.06 | $123.25 | $130.87 |
| 2026-01-20 | $125.70 | $121.93 | $129.47 |
| 2026-01-21 | $126.98 | $123.17 | $130.78 |
| 2026-01-22 | $125.61 | $121.85 | $129.38 |
| 2026-01-23 | $125.91 | $122.13 | $129.69 |
| 2026-01-24 | $124.56 | $120.82 | $128.30 |
| 2026-01-25 | $123.22 | $119.53 | $126.92 |
| 2026-01-26 | $122.43 | $118.75 | $126.10 |
| 2026-01-27 | $123.67 | $119.96 | $127.38 |
| 2026-01-28 | $123.87 | $120.15 | $127.58 |
| 2026-01-29 | $125.13 | $121.37 | $128.88 |
| 2026-01-30 | $125.99 | $122.21 | $129.77 |
| 2026-01-31 | $127.27 | $123.45 | $131.09 |
| 2026 February | |||
| 2026-02-01 | $126.89 | $123.08 | $130.70 |
| 2026-02-02 | $128.18 | $124.34 | $132.03 |
| 2026-02-03 | $126.81 | $123.00 | $130.61 |
| 2026-02-04 | $125.45 | $121.68 | $129.21 |
| 2026-02-05 | $125.25 | $121.50 | $129.01 |
| 2026-02-06 | $126.53 | $122.73 | $130.32 |
| 2026-02-07 | $127.48 | $123.66 | $131.31 |
| 2026-02-08 | $127.77 | $123.93 | $131.60 |
| 2026-02-09 | $126.40 | $122.60 | $130.19 |
| 2026-02-10 | $126.21 | $122.42 | $129.99 |
| 2026-02-11 | $126.11 | $122.33 | $129.90 |
| 2026-02-12 | $124.76 | $121.02 | $128.50 |
| 2026-02-13 | $126.03 | $122.25 | $129.81 |
| 2026-02-14 | $124.68 | $120.94 | $128.42 |
| 2026-02-15 | $124.97 | $121.22 | $128.72 |
| 2026-02-16 | $123.63 | $119.92 | $127.34 |
| 2026-02-17 | $122.31 | $118.64 | $125.97 |
| 2026-02-18 | $121.51 | $117.87 | $125.16 |
| 2026-02-19 | $122.75 | $119.07 | $126.43 |
| 2026-02-20 | $122.94 | $119.26 | $126.63 |
| 2026-02-21 | $124.19 | $120.47 | $127.92 |
| 2026-02-22 | $125.05 | $121.30 | $128.80 |
| 2026-02-23 | $126.32 | $122.53 | $130.11 |
| 2026-02-24 | $125.94 | $122.17 | $129.72 |
| 2026-02-25 | $127.23 | $123.41 | $131.04 |
| 2026-02-26 | $125.86 | $122.09 | $129.64 |
| 2026-02-27 | $124.51 | $120.78 | $128.25 |
| 2026-02-28 | $124.32 | $120.59 | $128.05 |
| 2026 March | |||
| 2026-03-01 | $125.58 | $121.82 | $129.35 |
| 2026-03-02 | $126.53 | $122.73 | $130.33 |
| 2026-03-03 | $126.81 | $123.01 | $130.62 |
| 2026-03-04 | $125.45 | $121.69 | $129.22 |
| 2026-03-05 | $125.26 | $121.51 | $129.02 |
| 2026-03-06 | $125.17 | $121.42 | $128.93 |
| 2026-03-07 | $123.83 | $120.12 | $127.55 |
| 2026-03-08 | $125.09 | $121.34 | $128.84 |
| 2026-03-09 | $123.75 | $120.04 | $127.46 |
| 2026-03-10 | $124.04 | $120.32 | $127.76 |
| 2026-03-11 | $122.71 | $119.03 | $126.39 |
| 2026-03-12 | $121.39 | $117.75 | $125.04 |
| 2026-03-13 | $120.61 | $116.99 | $124.23 |
| 2026-03-14 | $121.83 | $118.18 | $125.49 |
| 2026-03-15 | $122.03 | $118.37 | $125.69 |
| 2026-03-16 | $123.27 | $119.57 | $126.97 |
| 2026-03-17 | $124.12 | $120.40 | $127.84 |
| 2026-03-18 | $125.38 | $121.62 | $129.14 |
| 2026-03-19 | $125.01 | $121.26 | $128.76 |
| 2026-03-20 | $126.28 | $122.49 | $130.07 |
| 2026-03-21 | $124.92 | $121.18 | $128.67 |
| 2026-03-22 | $123.58 | $119.88 | $127.29 |
| 2026-03-23 | $123.39 | $119.69 | $127.10 |
| 2026-03-24 | $124.65 | $120.91 | $128.39 |
| 2026-03-25 | $125.59 | $121.82 | $129.35 |
| 2026-03-26 | $125.87 | $122.09 | $129.65 |
| 2026-03-27 | $124.52 | $120.78 | $128.25 |
| 2026-03-28 | $124.33 | $120.60 | $128.06 |
| 2026-03-29 | $124.24 | $120.51 | $127.97 |
| 2026-03-30 | $122.91 | $119.22 | $126.60 |
| 2026-03-31 | $124.16 | $120.43 | $127.88 |
| 2026 April | |||
| 2026-04-01 | $122.83 | $119.14 | $126.51 |
| 2026-04-02 | $123.12 | $119.42 | $126.81 |
| 2026-04-03 | $121.80 | $118.14 | $125.45 |
| 2026-04-04 | $120.49 | $116.87 | $124.10 |
| 2026-04-05 | $119.71 | $116.12 | $123.30 |
| 2026-04-06 | $120.93 | $117.30 | $124.55 |
| 2026-04-07 | $121.12 | $117.48 | $124.75 |
| 2026-04-08 | $122.35 | $118.68 | $126.02 |
| 2026-04-09 | $123.19 | $119.50 | $126.89 |
| 2026-04-10 | $124.45 | $120.71 | $128.18 |
| 2026-04-11 | $124.07 | $120.35 | $127.80 |
| 2026-04-12 | $125.34 | $121.58 | $129.10 |
| 2026-04-13 | $123.99 | $120.27 | $127.71 |
| 2026-04-14 | $122.66 | $118.98 | $126.34 |
| 2026-04-15 | $122.47 | $118.80 | $126.15 |
| 2026-04-16 | $123.72 | $120.01 | $127.43 |
| 2026-04-17 | $124.65 | $120.91 | $128.39 |
| 2026-04-18 | $124.93 | $121.18 | $128.68 |
| 2026-04-19 | $123.59 | $119.88 | $127.30 |
| 2026-04-20 | $123.40 | $119.70 | $127.11 |
| 2026-04-21 | $123.31 | $119.61 | $127.01 |
| 2026-04-22 | $121.99 | $118.33 | $125.65 |
| 2026-04-23 | $123.23 | $119.53 | $126.93 |
| 2026-04-24 | $121.91 | $118.25 | $125.57 |
| 2026-04-25 | $122.20 | $118.53 | $125.86 |
| 2026-04-26 | $120.89 | $117.26 | $124.51 |
| 2026-04-27 | $119.59 | $116.00 | $123.18 |
| 2026-04-28 | $118.82 | $115.25 | $122.38 |
| 2026-04-29 | $120.03 | $116.42 | $123.63 |
| 2026-04-30 | $120.22 | $116.61 | $123.82 |
| 2026 May | |||
| 2026-05-01 | $121.44 | $117.79 | $125.08 |
| 2026-05-02 | $122.28 | $118.61 | $125.94 |
| 2026-05-03 | $123.52 | $119.81 | $127.22 |
| 2026-05-04 | $123.15 | $119.45 | $126.84 |
| 2026-05-05 | $124.40 | $120.67 | $128.13 |
| 2026-05-06 | $123.07 | $119.38 | $126.76 |
| 2026-05-07 | $121.75 | $118.10 | $125.40 |
| 2026-05-08 | $121.56 | $117.91 | $125.21 |
| 2026-05-09 | $122.80 | $119.11 | $126.48 |
| 2026-05-10 | $123.72 | $120.01 | $127.43 |
| 2026-05-11 | $124.00 | $120.28 | $127.72 |
| 2026-05-12 | $122.67 | $118.99 | $126.35 |
| 2026-05-13 | $122.48 | $118.81 | $126.16 |
| 2026-05-14 | $122.39 | $118.72 | $126.07 |
| 2026-05-15 | $121.08 | $117.45 | $124.71 |
| 2026-05-16 | $122.31 | $118.64 | $125.98 |
| 2026-05-17 | $121.00 | $117.37 | $124.63 |
| 2026-05-18 | $121.29 | $117.65 | $124.93 |
| 2026-05-19 | $119.99 | $116.39 | $123.59 |
| 2026-05-20 | $118.70 | $115.14 | $122.26 |
| 2026-05-21 | $117.93 | $114.39 | $121.47 |
| 2026-05-22 | $119.13 | $115.56 | $122.70 |
| 2026-05-23 | $119.32 | $115.74 | $122.90 |
| 2026-05-24 | $120.53 | $116.92 | $124.15 |
| 2026-05-25 | $121.36 | $117.72 | $125.01 |
| 2026-05-26 | $122.60 | $118.92 | $126.28 |
| 2026-05-27 | $122.23 | $118.56 | $125.90 |
| 2026-05-28 | $123.47 | $119.77 | $127.18 |
| 2026-05-29 | $122.15 | $118.49 | $125.81 |
| 2026-05-30 | $120.84 | $117.21 | $124.47 |
| 2026-05-31 | $120.65 | $117.04 | $124.27 |
| 2026 June | |||
| 2026-06-01 | $121.88 | $118.22 | $125.54 |
| 2026-06-02 | $122.80 | $119.12 | $126.48 |
| 2026-06-03 | $123.08 | $119.38 | $126.77 |
| 2026-06-04 | $121.76 | $118.10 | $125.41 |
| 2026-06-05 | $121.57 | $117.92 | $125.22 |
| 2026-06-06 | $121.48 | $117.84 | $125.13 |
| 2026-06-07 | $120.18 | $116.57 | $123.79 |
| 2026-06-08 | $121.40 | $117.76 | $125.04 |
| 2026-06-09 | $120.10 | $116.50 | $123.70 |
| 2026-06-10 | $120.38 | $116.77 | $123.99 |
| 2026-06-11 | $119.09 | $115.52 | $122.66 |
| 2026-06-12 | $117.81 | $114.28 | $121.35 |
| 2026-06-13 | $117.05 | $113.54 | $120.56 |
| 2026-06-14 | $118.24 | $114.70 | $121.79 |
| 2026-06-15 | $118.43 | $114.88 | $121.98 |
| 2026-06-16 | $119.63 | $116.04 | $123.22 |
| 2026-06-17 | $120.46 | $116.85 | $124.07 |
| 2026-06-18 | $121.68 | $118.03 | $125.33 |
| 2026-06-19 | $121.32 | $117.68 | $124.96 |
| 2026-06-20 | $122.55 | $118.88 | $126.23 |
| 2026-06-21 | $121.24 | $117.60 | $124.88 |
| 2026-06-22 | $119.94 | $116.34 | $123.54 |
| 2026-06-23 | $119.76 | $116.16 | $123.35 |
| 2026-06-24 | $120.97 | $117.34 | $124.60 |
| 2026-06-25 | $121.88 | $118.23 | $125.54 |
| 2026-06-26 | $122.16 | $118.49 | $125.82 |
| 2026-06-27 | $120.85 | $117.22 | $124.47 |
| 2026-06-28 | $120.67 | $117.05 | $124.29 |
| 2026-06-29 | $120.58 | $116.96 | $124.19 |
| 2026-06-30 | $119.28 | $115.71 | $122.86 |
| 2026 July | |||
| 2026-07-01 | $120.50 | $116.88 | $124.11 |
| 2026-07-02 | $119.20 | $115.63 | $122.78 |
| 2026-07-03 | $119.49 | $115.90 | $123.07 |
| 2026-07-04 | $118.20 | $114.66 | $121.75 |
| 2026-07-05 | $116.94 | $113.43 | $120.44 |
| 2026-07-06 | $116.18 | $112.69 | $119.67 |
| 2026-07-07 | $117.36 | $113.84 | $120.88 |
| 2026-07-08 | $117.55 | $114.02 | $121.07 |
| 2026-07-09 | $118.74 | $115.18 | $122.30 |
| 2026-07-10 | $119.56 | $115.97 | $123.15 |
| 2026-07-11 | $120.78 | $117.15 | $124.40 |
| 2026-07-12 | $120.42 | $116.80 | $124.03 |
| 2026-07-13 | $121.64 | $117.99 | $125.29 |
| 2026-07-14 | $120.34 | $116.73 | $123.95 |
| 2026-07-15 | $119.05 | $115.47 | $122.62 |
| 2026-07-16 | $118.86 | $115.30 | $122.43 |
| 2026-07-17 | $120.07 | $116.47 | $123.67 |
| 2026-07-18 | $120.98 | $117.35 | $124.61 |
| 2026-07-19 | $121.25 | $117.61 | $124.88 |
| 2026-07-20 | $119.95 | $116.35 | $123.55 |
| 2026-07-21 | $119.77 | $116.17 | $123.36 |
| 2026-07-22 | $119.68 | $116.09 | $123.27 |
| 2026-07-23 | $118.39 | $114.84 | $121.95 |
| 2026-07-24 | $119.60 | $116.01 | $123.19 |
| 2026-07-25 | $118.32 | $114.77 | $121.87 |
| 2026-07-26 | $118.59 | $115.04 | $122.15 |
| 2026-07-27 | $117.32 | $113.80 | $120.84 |
| 2026-07-28 | $116.06 | $112.58 | $119.55 |
| 2026-07-29 | $115.31 | $111.85 | $118.77 |
| 2026-07-30 | $116.49 | $112.99 | $119.98 |
| 2026-07-31 | $116.67 | $113.17 | $120.17 |
| 2026 August | |||
| 2026-08-01 | $117.86 | $114.32 | $121.39 |
| 2026-08-02 | $118.67 | $115.11 | $122.23 |
| 2026-08-03 | $119.88 | $116.28 | $123.47 |
| 2026-08-04 | $119.52 | $115.93 | $123.10 |
| 2026-08-05 | $120.73 | $117.11 | $124.36 |
| 2026-08-06 | $119.44 | $115.86 | $123.02 |
| 2026-08-07 | $118.16 | $114.61 | $121.70 |
| 2026-08-08 | $117.98 | $114.44 | $121.52 |
| 2026-08-09 | $119.18 | $115.60 | $122.75 |
| 2026-08-10 | $120.07 | $116.47 | $123.68 |
| 2026-08-11 | $120.34 | $116.73 | $123.95 |
| 2026-08-12 | $119.05 | $115.48 | $122.62 |
| 2026-08-13 | $118.87 | $115.31 | $122.44 |
| 2026-08-14 | $118.79 | $115.22 | $122.35 |
| 2026-08-15 | $117.51 | $113.99 | $121.04 |
| 2026-08-16 | $118.71 | $115.15 | $122.27 |
| 2026-08-17 | $117.43 | $113.91 | $120.96 |
| 2026-08-18 | $117.71 | $114.18 | $121.24 |
| 2026-08-19 | $116.45 | $112.95 | $119.94 |
| 2026-08-20 | $115.20 | $111.74 | $118.66 |
| 2026-08-21 | $114.45 | $111.02 | $117.89 |
| 2026-08-22 | $115.62 | $112.15 | $119.09 |
| 2026-08-23 | $115.80 | $112.33 | $119.28 |
| 2026-08-24 | $116.98 | $113.47 | $120.49 |
| 2026-08-25 | $117.79 | $114.25 | $121.32 |
| 2026-08-26 | $118.98 | $115.41 | $122.55 |
| 2026-08-27 | $118.63 | $115.07 | $122.19 |
| 2026-08-28 | $119.83 | $116.24 | $123.43 |
| 2026-08-29 | $118.55 | $114.99 | $122.10 |
| 2026-08-30 | $117.28 | $113.76 | $120.80 |
| 2026-08-31 | $117.10 | $113.58 | $120.61 |
| 2026 September | |||
| 2026-09-01 | $118.29 | $114.74 | $121.84 |
| 2026-09-02 | $119.18 | $115.60 | $122.75 |
| 2026-09-03 | $119.45 | $115.86 | $123.03 |
| 2026-09-04 | $118.17 | $114.62 | $121.71 |
| 2026-09-05 | $117.99 | $114.45 | $121.53 |
| 2026-09-06 | $117.90 | $114.36 | $121.44 |
| 2026-09-07 | $116.64 | $113.14 | $120.14 |
| 2026-09-08 | $117.82 | $114.29 | $121.36 |
| 2026-09-09 | $116.56 | $113.06 | $120.06 |
| 2026-09-10 | $116.83 | $113.33 | $120.34 |
| 2026-09-11 | $115.58 | $112.11 | $119.05 |
| 2026-09-12 | $114.34 | $110.91 | $117.77 |
| 2026-09-13 | $113.60 | $110.19 | $117.01 |
| 2026-09-14 | $114.76 | $111.31 | $118.20 |
| 2026-09-15 | $114.94 | $111.49 | $118.39 |
| 2026-09-16 | $116.11 | $112.62 | $119.59 |
| 2026-09-17 | $116.91 | $113.40 | $120.42 |
| 2026-09-18 | $118.10 | $114.55 | $121.64 |
| 2026-09-19 | $117.74 | $114.21 | $121.28 |
| 2026-09-20 | $118.94 | $115.37 | $122.51 |
| 2026-09-21 | $117.66 | $114.13 | $121.19 |
| 2026-09-22 | $116.40 | $112.91 | $119.90 |
| 2026-09-23 | $116.22 | $112.74 | $119.71 |
| 2026-09-24 | $117.41 | $113.88 | $120.93 |
| 2026-09-25 | $118.29 | $114.74 | $121.84 |