Current ARCT price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.059 | $1.027 | $1.090 |
| 2027-01-02 | $1.059 | $1.027 | $1.090 |
| 2027-01-03 | $1.041 | $1.010 | $1.073 |
| 2027-01-04 | $1.057 | $1.025 | $1.089 |
| 2027-01-05 | $1.040 | $1.009 | $1.071 |
| 2027-01-06 | $1.040 | $1.009 | $1.071 |
| 2027-01-07 | $1.023 | $0.9925 | $1.054 |
| 2027-01-08 | $1.023 | $0.9925 | $1.054 |
| 2027-01-09 | $1.009 | $0.9787 | $1.039 |
| 2027-01-10 | $0.9968 | $0.9669 | $1.027 |
| 2027-01-11 | $1.009 | $0.9787 | $1.039 |
| 2027-01-12 | $0.9968 | $0.9669 | $1.027 |
| 2027-01-13 | $1.009 | $0.9787 | $1.039 |
| 2027-01-14 | $0.9968 | $0.9669 | $1.027 |
| 2027-01-15 | $0.9928 | $0.9630 | $1.023 |
| 2027-01-16 | $0.9887 | $0.9591 | $1.018 |
| 2027-01-17 | $0.9847 | $0.9551 | $1.014 |
| 2027-01-18 | $0.9688 | $0.9397 | $0.9978 |
| 2027-01-19 | $0.9833 | $0.9538 | $1.013 |
| 2027-01-20 | $0.9980 | $0.9681 | $1.028 |
| 2027-01-21 | $0.9819 | $0.9524 | $1.011 |
| 2027-01-22 | $0.9660 | $0.9371 | $0.9950 |
| 2027-01-23 | $0.9660 | $0.9371 | $0.9950 |
| 2027-01-24 | $0.9805 | $0.9511 | $1.010 |
| 2027-01-25 | $0.9805 | $0.9511 | $1.010 |
| 2027-01-26 | $0.9647 | $0.9357 | $0.9936 |
| 2027-01-27 | $0.9791 | $0.9497 | $1.008 |
| 2027-01-28 | $0.9633 | $0.9344 | $0.9922 |
| 2027-01-29 | $0.9633 | $0.9344 | $0.9922 |
| 2027-01-30 | $0.9478 | $0.9193 | $0.9762 |
| 2027-01-31 | $0.9478 | $0.9193 | $0.9762 |
| 2027 February | |||
| 2027-02-01 | $0.9346 | $0.9066 | $0.9627 |
| 2027-02-02 | $0.9234 | $0.8957 | $0.9511 |
| 2027-02-03 | $0.9346 | $0.9066 | $0.9627 |
| 2027-02-04 | $0.9234 | $0.8957 | $0.9511 |
| 2027-02-05 | $0.9346 | $0.9066 | $0.9627 |
| 2027-02-06 | $0.9234 | $0.8957 | $0.9511 |
| 2027-02-07 | $0.9196 | $0.8920 | $0.9472 |
| 2027-02-08 | $0.9159 | $0.8884 | $0.9433 |
| 2027-02-09 | $0.9121 | $0.8847 | $0.9395 |
| 2027-02-10 | $0.8974 | $0.8705 | $0.9243 |
| 2027-02-11 | $0.9108 | $0.8835 | $0.9381 |
| 2027-02-12 | $0.9245 | $0.8967 | $0.9522 |
| 2027-02-13 | $0.9095 | $0.8822 | $0.9368 |
| 2027-02-14 | $0.8949 | $0.8680 | $0.9217 |
| 2027-02-15 | $0.8949 | $0.8680 | $0.9217 |
| 2027-02-16 | $0.9083 | $0.8810 | $0.9355 |
| 2027-02-17 | $0.9083 | $0.8810 | $0.9355 |
| 2027-02-18 | $0.8936 | $0.8668 | $0.9204 |
| 2027-02-19 | $0.9070 | $0.8798 | $0.9342 |
| 2027-02-20 | $0.8923 | $0.8656 | $0.9191 |
| 2027-02-21 | $0.8923 | $0.8656 | $0.9191 |
| 2027-02-22 | $0.8779 | $0.8516 | $0.9043 |
| 2027-02-23 | $0.8779 | $0.8516 | $0.9043 |
| 2027-02-24 | $0.8658 | $0.8398 | $0.8917 |
| 2027-02-25 | $0.8553 | $0.8297 | $0.8810 |
| 2027-02-26 | $0.8658 | $0.8398 | $0.8917 |
| 2027-02-27 | $0.8553 | $0.8297 | $0.8810 |
| 2027-02-28 | $0.8658 | $0.8398 | $0.8917 |
| 2027 March | |||
| 2027-03-01 | $0.8553 | $0.8297 | $0.8810 |
| 2027-03-02 | $0.8518 | $0.8263 | $0.8774 |
| 2027-03-03 | $0.8484 | $0.8229 | $0.8738 |
| 2027-03-04 | $0.8449 | $0.8195 | $0.8702 |
| 2027-03-05 | $0.8313 | $0.8063 | $0.8562 |
| 2027-03-06 | $0.8437 | $0.8184 | $0.8690 |
| 2027-03-07 | $0.8563 | $0.8306 | $0.8820 |
| 2027-03-08 | $0.8425 | $0.8172 | $0.8678 |
| 2027-03-09 | $0.8289 | $0.8040 | $0.8538 |
| 2027-03-10 | $0.8289 | $0.8040 | $0.8538 |
| 2027-03-11 | $0.8413 | $0.8161 | $0.8666 |
| 2027-03-12 | $0.8413 | $0.8161 | $0.8666 |
| 2027-03-13 | $0.8277 | $0.8029 | $0.8526 |
| 2027-03-14 | $0.8401 | $0.8149 | $0.8653 |
| 2027-03-15 | $0.8266 | $0.8018 | $0.8514 |
| 2027-03-16 | $0.8266 | $0.8018 | $0.8514 |
| 2027-03-17 | $0.8132 | $0.7888 | $0.8376 |
| 2027-03-18 | $0.8132 | $0.7888 | $0.8376 |
| 2027-03-19 | $0.8020 | $0.7779 | $0.8260 |
| 2027-03-20 | $0.7923 | $0.7685 | $0.8161 |
| 2027-03-21 | $0.8020 | $0.7779 | $0.8260 |
| 2027-03-22 | $0.7923 | $0.7685 | $0.8161 |
| 2027-03-23 | $0.8020 | $0.7779 | $0.8260 |
| 2027-03-24 | $0.7923 | $0.7685 | $0.8161 |
| 2027-03-25 | $0.7891 | $0.7654 | $0.8127 |
| 2027-03-26 | $0.7858 | $0.7623 | $0.8094 |
| 2027-03-27 | $0.7826 | $0.7592 | $0.8061 |
| 2027-03-28 | $0.7700 | $0.7469 | $0.7931 |
| 2027-03-29 | $0.7815 | $0.7581 | $0.8050 |
| 2027-03-30 | $0.7932 | $0.7694 | $0.8170 |
| 2027-03-31 | $0.7804 | $0.7570 | $0.8038 |
| 2027 April | |||
| 2027-04-01 | $0.7678 | $0.7448 | $0.7909 |
| 2027-04-02 | $0.7678 | $0.7448 | $0.7909 |
| 2027-04-03 | $0.7793 | $0.7559 | $0.8027 |
| 2027-04-04 | $0.7793 | $0.7559 | $0.8027 |
| 2027-04-05 | $0.7667 | $0.7437 | $0.7897 |
| 2027-04-06 | $0.7782 | $0.7549 | $0.8016 |
| 2027-04-07 | $0.7657 | $0.7427 | $0.7886 |
| 2027-04-08 | $0.7657 | $0.7427 | $0.7886 |
| 2027-04-09 | $0.7533 | $0.7307 | $0.7759 |
| 2027-04-10 | $0.7533 | $0.7307 | $0.7759 |
| 2027-04-11 | $0.7429 | $0.7206 | $0.7651 |
| 2027-04-12 | $0.7339 | $0.7119 | $0.7559 |
| 2027-04-13 | $0.7429 | $0.7206 | $0.7651 |
| 2027-04-14 | $0.7339 | $0.7119 | $0.7559 |
| 2027-04-15 | $0.7429 | $0.7206 | $0.7651 |
| 2027-04-16 | $0.7339 | $0.7119 | $0.7559 |
| 2027-04-17 | $0.7309 | $0.7090 | $0.7529 |
| 2027-04-18 | $0.7279 | $0.7061 | $0.7498 |
| 2027-04-19 | $0.7250 | $0.7032 | $0.7467 |
| 2027-04-20 | $0.7133 | $0.6919 | $0.7347 |
| 2027-04-21 | $0.7239 | $0.7022 | $0.7457 |
| 2027-04-22 | $0.7348 | $0.7127 | $0.7568 |
| 2027-04-23 | $0.7229 | $0.7012 | $0.7446 |
| 2027-04-24 | $0.7112 | $0.6899 | $0.7326 |
| 2027-04-25 | $0.7112 | $0.6899 | $0.7326 |
| 2027-04-26 | $0.7219 | $0.7002 | $0.7435 |
| 2027-04-27 | $0.7219 | $0.7002 | $0.7435 |
| 2027-04-28 | $0.7102 | $0.6889 | $0.7315 |
| 2027-04-29 | $0.7209 | $0.6992 | $0.7425 |
| 2027-04-30 | $0.7092 | $0.6880 | $0.7305 |
| 2027 May | |||
| 2027-05-01 | $0.7092 | $0.6880 | $0.7305 |
| 2027-05-02 | $0.6978 | $0.6769 | $0.7187 |
| 2027-05-03 | $0.6978 | $0.6769 | $0.7187 |
| 2027-05-04 | $0.6881 | $0.6675 | $0.7088 |
| 2027-05-05 | $0.6798 | $0.6594 | $0.7002 |
| 2027-05-06 | $0.6881 | $0.6675 | $0.7088 |
| 2027-05-07 | $0.6798 | $0.6594 | $0.7002 |
| 2027-05-08 | $0.6881 | $0.6675 | $0.7088 |
| 2027-05-09 | $0.6798 | $0.6594 | $0.7002 |
| 2027-05-10 | $0.6771 | $0.6567 | $0.6974 |
| 2027-05-11 | $0.6743 | $0.6541 | $0.6945 |
| 2027-05-12 | $0.6715 | $0.6514 | $0.6917 |
| 2027-05-13 | $0.6607 | $0.6409 | $0.6805 |
| 2027-05-14 | $0.6706 | $0.6505 | $0.6907 |
| 2027-05-15 | $0.6806 | $0.6602 | $0.7010 |
| 2027-05-16 | $0.6696 | $0.6496 | $0.6897 |
| 2027-05-17 | $0.6588 | $0.6391 | $0.6786 |
| 2027-05-18 | $0.6588 | $0.6391 | $0.6786 |
| 2027-05-19 | $0.6687 | $0.6486 | $0.6888 |
| 2027-05-20 | $0.6687 | $0.6486 | $0.6888 |
| 2027-05-21 | $0.6579 | $0.6382 | $0.6776 |
| 2027-05-22 | $0.6678 | $0.6477 | $0.6878 |
| 2027-05-23 | $0.6570 | $0.6373 | $0.6767 |
| 2027-05-24 | $0.6570 | $0.6373 | $0.6767 |
| 2027-05-25 | $0.6464 | $0.6270 | $0.6658 |
| 2027-05-26 | $0.6464 | $0.6270 | $0.6658 |
| 2027-05-27 | $0.6374 | $0.6183 | $0.6565 |
| 2027-05-28 | $0.6297 | $0.6108 | $0.6486 |
| 2027-05-29 | $0.6374 | $0.6183 | $0.6565 |
| 2027-05-30 | $0.6297 | $0.6108 | $0.6486 |
| 2027-05-31 | $0.6374 | $0.6183 | $0.6565 |
| 2027 June | |||
| 2027-06-01 | $0.6297 | $0.6108 | $0.6486 |
| 2027-06-02 | $0.6272 | $0.6084 | $0.6460 |
| 2027-06-03 | $0.6246 | $0.6059 | $0.6433 |
| 2027-06-04 | $0.6220 | $0.6034 | $0.6407 |
| 2027-06-05 | $0.6120 | $0.5936 | $0.6304 |
| 2027-06-06 | $0.6212 | $0.6025 | $0.6398 |
| 2027-06-07 | $0.6305 | $0.6116 | $0.6494 |
| 2027-06-08 | $0.6203 | $0.6017 | $0.6389 |
| 2027-06-09 | $0.6103 | $0.5920 | $0.6286 |
| 2027-06-10 | $0.6103 | $0.5920 | $0.6286 |
| 2027-06-11 | $0.6194 | $0.6008 | $0.6380 |
| 2027-06-12 | $0.6194 | $0.6008 | $0.6380 |
| 2027-06-13 | $0.6094 | $0.5911 | $0.6277 |
| 2027-06-14 | $0.6185 | $0.6000 | $0.6371 |
| 2027-06-15 | $0.6086 | $0.5903 | $0.6268 |
| 2027-06-16 | $0.6086 | $0.5903 | $0.6268 |
| 2027-06-17 | $0.5987 | $0.5808 | $0.6167 |
| 2027-06-18 | $0.5987 | $0.5808 | $0.6167 |
| 2027-06-19 | $0.5904 | $0.5727 | $0.6081 |
| 2027-06-20 | $0.5833 | $0.5658 | $0.6008 |
| 2027-06-21 | $0.5904 | $0.5727 | $0.6081 |
| 2027-06-22 | $0.5833 | $0.5658 | $0.6008 |
| 2027-06-23 | $0.5904 | $0.5727 | $0.6081 |
| 2027-06-24 | $0.5833 | $0.5658 | $0.6008 |
| 2027-06-25 | $0.5809 | $0.5635 | $0.5984 |
| 2027-06-26 | $0.5786 | $0.5612 | $0.5959 |
| 2027-06-27 | $0.5762 | $0.5589 | $0.5935 |
| 2027-06-28 | $0.5669 | $0.5499 | $0.5839 |
| 2027-06-29 | $0.5754 | $0.5581 | $0.5927 |
| 2027-06-30 | $0.5840 | $0.5665 | $0.6015 |
| 2027 July | |||
| 2027-07-01 | $0.5746 | $0.5573 | $0.5918 |
| 2027-07-02 | $0.5653 | $0.5483 | $0.5823 |
| 2027-07-03 | $0.5653 | $0.5483 | $0.5823 |
| 2027-07-04 | $0.5738 | $0.5566 | $0.5910 |
| 2027-07-05 | $0.5738 | $0.5566 | $0.5910 |
| 2027-07-06 | $0.5645 | $0.5476 | $0.5814 |
| 2027-07-07 | $0.5730 | $0.5558 | $0.5902 |
| 2027-07-08 | $0.5637 | $0.5468 | $0.5806 |
| 2027-07-09 | $0.5637 | $0.5468 | $0.5806 |
| 2027-07-10 | $0.5546 | $0.5380 | $0.5713 |
| 2027-07-11 | $0.5546 | $0.5380 | $0.5713 |
| 2027-07-12 | $0.5469 | $0.5305 | $0.5633 |
| 2027-07-13 | $0.5403 | $0.5241 | $0.5565 |
| 2027-07-14 | $0.5469 | $0.5305 | $0.5633 |
| 2027-07-15 | $0.5403 | $0.5241 | $0.5565 |
| 2027-07-16 | $0.5469 | $0.5305 | $0.5633 |
| 2027-07-17 | $0.5403 | $0.5241 | $0.5565 |
| 2027-07-18 | $0.5381 | $0.5220 | $0.5543 |
| 2027-07-19 | $0.5359 | $0.5199 | $0.5520 |
| 2027-07-20 | $0.5337 | $0.5177 | $0.5498 |
| 2027-07-21 | $0.5251 | $0.5094 | $0.5409 |
| 2027-07-22 | $0.5330 | $0.5170 | $0.5490 |
| 2027-07-23 | $0.5410 | $0.5247 | $0.5572 |
| 2027-07-24 | $0.5322 | $0.5163 | $0.5482 |
| 2027-07-25 | $0.5236 | $0.5079 | $0.5394 |
| 2027-07-26 | $0.5236 | $0.5079 | $0.5394 |
| 2027-07-27 | $0.5315 | $0.5155 | $0.5474 |
| 2027-07-28 | $0.5315 | $0.5155 | $0.5474 |
| 2027-07-29 | $0.5229 | $0.5072 | $0.5386 |
| 2027-07-30 | $0.5307 | $0.5148 | $0.5467 |
| 2027-07-31 | $0.5222 | $0.5065 | $0.5378 |
| 2027 August | |||
| 2027-08-01 | $0.5222 | $0.5065 | $0.5378 |
| 2027-08-02 | $0.5137 | $0.4983 | $0.5292 |
| 2027-08-03 | $0.5137 | $0.4983 | $0.5292 |
| 2027-08-04 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-05 | $0.5005 | $0.4855 | $0.5155 |
| 2027-08-06 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-07 | $0.5005 | $0.4855 | $0.5155 |
| 2027-08-08 | $0.5066 | $0.4914 | $0.5218 |
| 2027-08-09 | $0.5005 | $0.4855 | $0.5155 |
| 2027-08-10 | $0.4985 | $0.4835 | $0.5134 |
| 2027-08-11 | $0.4964 | $0.4816 | $0.5113 |
| 2027-08-12 | $0.4944 | $0.4796 | $0.5092 |
| 2027-08-13 | $0.4864 | $0.4718 | $0.5010 |
| 2027-08-14 | $0.4937 | $0.4789 | $0.5085 |
| 2027-08-15 | $0.5011 | $0.4861 | $0.5161 |
| 2027-08-16 | $0.4930 | $0.4782 | $0.5078 |
| 2027-08-17 | $0.4851 | $0.4705 | $0.4996 |
| 2027-08-18 | $0.4851 | $0.4705 | $0.4996 |
| 2027-08-19 | $0.4923 | $0.4776 | $0.5071 |
| 2027-08-20 | $0.4923 | $0.4776 | $0.5071 |
| 2027-08-21 | $0.4844 | $0.4698 | $0.4989 |
| 2027-08-22 | $0.4916 | $0.4769 | $0.5064 |
| 2027-08-23 | $0.4837 | $0.4692 | $0.4982 |
| 2027-08-24 | $0.4837 | $0.4692 | $0.4982 |
| 2027-08-25 | $0.4759 | $0.4616 | $0.4902 |
| 2027-08-26 | $0.4759 | $0.4616 | $0.4902 |
| 2027-08-27 | $0.4693 | $0.4552 | $0.4834 |
| 2027-08-28 | $0.4636 | $0.4497 | $0.4775 |
| 2027-08-29 | $0.4693 | $0.4552 | $0.4834 |
| 2027-08-30 | $0.4636 | $0.4497 | $0.4775 |
| 2027-08-31 | $0.4693 | $0.4552 | $0.4834 |
| 2027 September | |||
| 2027-09-01 | $0.4636 | $0.4497 | $0.4775 |
| 2027-09-02 | $0.4617 | $0.4479 | $0.4756 |
| 2027-09-03 | $0.4599 | $0.4461 | $0.4737 |
| 2027-09-04 | $0.4580 | $0.4442 | $0.4717 |
| 2027-09-05 | $0.4506 | $0.4371 | $0.4641 |
| 2027-09-06 | $0.4573 | $0.4436 | $0.4711 |
| 2027-09-07 | $0.4642 | $0.4503 | $0.4781 |
| 2027-09-08 | $0.4567 | $0.4430 | $0.4704 |
| 2027-09-09 | $0.4493 | $0.4358 | $0.4628 |
| 2027-09-10 | $0.4493 | $0.4358 | $0.4628 |
| 2027-09-11 | $0.4560 | $0.4424 | $0.4697 |
| 2027-09-12 | $0.4560 | $0.4424 | $0.4697 |
| 2027-09-13 | $0.4487 | $0.4352 | $0.4621 |
| 2027-09-14 | $0.4554 | $0.4417 | $0.4691 |
| 2027-09-15 | $0.4480 | $0.4346 | $0.4615 |
| 2027-09-16 | $0.4480 | $0.4346 | $0.4615 |
| 2027-09-17 | $0.4408 | $0.4276 | $0.4540 |
| 2027-09-18 | $0.4408 | $0.4276 | $0.4540 |
| 2027-09-19 | $0.4347 | $0.4217 | $0.4477 |
| 2027-09-20 | $0.4295 | $0.4166 | $0.4424 |
| 2027-09-21 | $0.4347 | $0.4217 | $0.4477 |
| 2027-09-22 | $0.4295 | $0.4166 | $0.4424 |
| 2027-09-23 | $0.4347 | $0.4217 | $0.4477 |
| 2027-09-24 | $0.4295 | $0.4166 | $0.4424 |
| 2027-09-25 | $0.4277 | $0.4149 | $0.4406 |