Current ARCT price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.0916 | $0.0889 | $0.0944 |
| 2029-01-02 | $0.0930 | $0.0902 | $0.0958 |
| 2029-01-03 | $0.0915 | $0.0888 | $0.0943 |
| 2029-01-04 | $0.0900 | $0.0873 | $0.0927 |
| 2029-01-05 | $0.0900 | $0.0873 | $0.0927 |
| 2029-01-06 | $0.0914 | $0.0886 | $0.0941 |
| 2029-01-07 | $0.0914 | $0.0886 | $0.0941 |
| 2029-01-08 | $0.0899 | $0.0872 | $0.0926 |
| 2029-01-09 | $0.0913 | $0.0885 | $0.0940 |
| 2029-01-10 | $0.0898 | $0.0871 | $0.0925 |
| 2029-01-11 | $0.0898 | $0.0871 | $0.0925 |
| 2029-01-12 | $0.0883 | $0.0857 | $0.0910 |
| 2029-01-13 | $0.0883 | $0.0857 | $0.0910 |
| 2029-01-14 | $0.0871 | $0.0845 | $0.0897 |
| 2029-01-15 | $0.0861 | $0.0835 | $0.0886 |
| 2029-01-16 | $0.0871 | $0.0845 | $0.0897 |
| 2029-01-17 | $0.0861 | $0.0835 | $0.0886 |
| 2029-01-18 | $0.0871 | $0.0845 | $0.0897 |
| 2029-01-19 | $0.0861 | $0.0835 | $0.0886 |
| 2029-01-20 | $0.0857 | $0.0831 | $0.0883 |
| 2029-01-21 | $0.0854 | $0.0828 | $0.0879 |
| 2029-01-22 | $0.0850 | $0.0825 | $0.0876 |
| 2029-01-23 | $0.0836 | $0.0811 | $0.0861 |
| 2029-01-24 | $0.0849 | $0.0823 | $0.0874 |
| 2029-01-25 | $0.0862 | $0.0836 | $0.0887 |
| 2029-01-26 | $0.0848 | $0.0822 | $0.0873 |
| 2029-01-27 | $0.0834 | $0.0809 | $0.0859 |
| 2029-01-28 | $0.0834 | $0.0809 | $0.0859 |
| 2029-01-29 | $0.0847 | $0.0821 | $0.0872 |
| 2029-01-30 | $0.0847 | $0.0821 | $0.0872 |
| 2029-01-31 | $0.0833 | $0.0808 | $0.0858 |
| 2029 February | |||
| 2029-02-01 | $0.0845 | $0.0820 | $0.0871 |
| 2029-02-02 | $0.0832 | $0.0807 | $0.0857 |
| 2029-02-03 | $0.0832 | $0.0807 | $0.0857 |
| 2029-02-04 | $0.0818 | $0.0794 | $0.0843 |
| 2029-02-05 | $0.0818 | $0.0794 | $0.0843 |
| 2029-02-06 | $0.0807 | $0.0783 | $0.0831 |
| 2029-02-07 | $0.0797 | $0.0773 | $0.0821 |
| 2029-02-08 | $0.0807 | $0.0783 | $0.0831 |
| 2029-02-09 | $0.0797 | $0.0773 | $0.0821 |
| 2029-02-10 | $0.0807 | $0.0783 | $0.0831 |
| 2029-02-11 | $0.0797 | $0.0773 | $0.0821 |
| 2029-02-12 | $0.0794 | $0.0770 | $0.0818 |
| 2029-02-13 | $0.0791 | $0.0767 | $0.0814 |
| 2029-02-14 | $0.0787 | $0.0764 | $0.0811 |
| 2029-02-15 | $0.0775 | $0.0751 | $0.0798 |
| 2029-02-16 | $0.0786 | $0.0763 | $0.0810 |
| 2029-02-17 | $0.0798 | $0.0774 | $0.0822 |
| 2029-02-18 | $0.0785 | $0.0762 | $0.0809 |
| 2029-02-19 | $0.0773 | $0.0749 | $0.0796 |
| 2029-02-20 | $0.0773 | $0.0749 | $0.0796 |
| 2029-02-21 | $0.0784 | $0.0761 | $0.0808 |
| 2029-02-22 | $0.0784 | $0.0761 | $0.0808 |
| 2029-02-23 | $0.0771 | $0.0748 | $0.0795 |
| 2029-02-24 | $0.0783 | $0.0760 | $0.0807 |
| 2029-02-25 | $0.0770 | $0.0747 | $0.0793 |
| 2029-02-26 | $0.0770 | $0.0747 | $0.0793 |
| 2029-02-27 | $0.0758 | $0.0735 | $0.0781 |
| 2029-02-28 | $0.0758 | $0.0735 | $0.0781 |
| 2029 March | |||
| 2029-03-01 | $0.0747 | $0.0725 | $0.0770 |
| 2029-03-02 | $0.0738 | $0.0716 | $0.0761 |
| 2029-03-03 | $0.0747 | $0.0725 | $0.0770 |
| 2029-03-04 | $0.0738 | $0.0716 | $0.0761 |
| 2029-03-05 | $0.0747 | $0.0725 | $0.0770 |
| 2029-03-06 | $0.0738 | $0.0716 | $0.0761 |
| 2029-03-07 | $0.0735 | $0.0713 | $0.0757 |
| 2029-03-08 | $0.0732 | $0.0710 | $0.0754 |
| 2029-03-09 | $0.0729 | $0.0708 | $0.0751 |
| 2029-03-10 | $0.0718 | $0.0696 | $0.0739 |
| 2029-03-11 | $0.0728 | $0.0707 | $0.0750 |
| 2029-03-12 | $0.0739 | $0.0717 | $0.0761 |
| 2029-03-13 | $0.0727 | $0.0706 | $0.0749 |
| 2029-03-14 | $0.0716 | $0.0694 | $0.0737 |
| 2029-03-15 | $0.0716 | $0.0694 | $0.0737 |
| 2029-03-16 | $0.0726 | $0.0705 | $0.0748 |
| 2029-03-17 | $0.0726 | $0.0705 | $0.0748 |
| 2029-03-18 | $0.0715 | $0.0693 | $0.0736 |
| 2029-03-19 | $0.0725 | $0.0704 | $0.0747 |
| 2029-03-20 | $0.0714 | $0.0692 | $0.0735 |
| 2029-03-21 | $0.0714 | $0.0692 | $0.0735 |
| 2029-03-22 | $0.0702 | $0.0681 | $0.0723 |
| 2029-03-23 | $0.0702 | $0.0681 | $0.0723 |
| 2029-03-24 | $0.0692 | $0.0672 | $0.0713 |
| 2029-03-25 | $0.0684 | $0.0663 | $0.0705 |
| 2029-03-26 | $0.0692 | $0.0672 | $0.0713 |
| 2029-03-27 | $0.0684 | $0.0663 | $0.0705 |
| 2029-03-28 | $0.0692 | $0.0672 | $0.0713 |
| 2029-03-29 | $0.0684 | $0.0663 | $0.0705 |
| 2029-03-30 | $0.0681 | $0.0661 | $0.0702 |
| 2029-03-31 | $0.0678 | $0.0658 | $0.0699 |
| 2029 April | |||
| 2029-04-01 | $0.0676 | $0.0655 | $0.0696 |
| 2029-04-02 | $0.0665 | $0.0645 | $0.0685 |
| 2029-04-03 | $0.0675 | $0.0654 | $0.0695 |
| 2029-04-04 | $0.0685 | $0.0664 | $0.0705 |
| 2029-04-05 | $0.0674 | $0.0654 | $0.0694 |
| 2029-04-06 | $0.0663 | $0.0643 | $0.0683 |
| 2029-04-07 | $0.0663 | $0.0643 | $0.0683 |
| 2029-04-08 | $0.0673 | $0.0653 | $0.0693 |
| 2029-04-09 | $0.0673 | $0.0653 | $0.0693 |
| 2029-04-10 | $0.0662 | $0.0642 | $0.0682 |
| 2029-04-11 | $0.0672 | $0.0652 | $0.0692 |
| 2029-04-12 | $0.0661 | $0.0641 | $0.0681 |
| 2029-04-13 | $0.0661 | $0.0641 | $0.0681 |
| 2029-04-14 | $0.0650 | $0.0631 | $0.0670 |
| 2029-04-15 | $0.0650 | $0.0631 | $0.0670 |
| 2029-04-16 | $0.0641 | $0.0622 | $0.0661 |
| 2029-04-17 | $0.0634 | $0.0615 | $0.0653 |
| 2029-04-18 | $0.0641 | $0.0622 | $0.0661 |
| 2029-04-19 | $0.0634 | $0.0615 | $0.0653 |
| 2029-04-20 | $0.0641 | $0.0622 | $0.0661 |
| 2029-04-21 | $0.0634 | $0.0615 | $0.0653 |
| 2029-04-22 | $0.0631 | $0.0612 | $0.0650 |
| 2029-04-23 | $0.0628 | $0.0610 | $0.0647 |
| 2029-04-24 | $0.0626 | $0.0607 | $0.0645 |
| 2029-04-25 | $0.0616 | $0.0597 | $0.0634 |
| 2029-04-26 | $0.0625 | $0.0606 | $0.0644 |
| 2029-04-27 | $0.0634 | $0.0615 | $0.0653 |
| 2029-04-28 | $0.0624 | $0.0605 | $0.0643 |
| 2029-04-29 | $0.0614 | $0.0596 | $0.0632 |
| 2029-04-30 | $0.0614 | $0.0596 | $0.0632 |
| 2029 May | |||
| 2029-05-01 | $0.0623 | $0.0605 | $0.0642 |
| 2029-05-02 | $0.0623 | $0.0605 | $0.0642 |
| 2029-05-03 | $0.0613 | $0.0595 | $0.0632 |
| 2029-05-04 | $0.0622 | $0.0604 | $0.0641 |
| 2029-05-05 | $0.0612 | $0.0594 | $0.0631 |
| 2029-05-06 | $0.0612 | $0.0594 | $0.0631 |
| 2029-05-07 | $0.0602 | $0.0584 | $0.0620 |
| 2029-05-08 | $0.0602 | $0.0584 | $0.0620 |
| 2029-05-09 | $0.0594 | $0.0576 | $0.0612 |
| 2029-05-10 | $0.0587 | $0.0569 | $0.0605 |
| 2029-05-11 | $0.0594 | $0.0576 | $0.0612 |
| 2029-05-12 | $0.0587 | $0.0569 | $0.0605 |
| 2029-05-13 | $0.0594 | $0.0576 | $0.0612 |
| 2029-05-14 | $0.0587 | $0.0569 | $0.0605 |
| 2029-05-15 | $0.0585 | $0.0567 | $0.0602 |
| 2029-05-16 | $0.0582 | $0.0565 | $0.0600 |
| 2029-05-17 | $0.0580 | $0.0562 | $0.0597 |
| 2029-05-18 | $0.0570 | $0.0553 | $0.0588 |
| 2029-05-19 | $0.0579 | $0.0562 | $0.0596 |
| 2029-05-20 | $0.0588 | $0.0570 | $0.0605 |
| 2029-05-21 | $0.0578 | $0.0561 | $0.0595 |
| 2029-05-22 | $0.0569 | $0.0552 | $0.0586 |
| 2029-05-23 | $0.0569 | $0.0552 | $0.0586 |
| 2029-05-24 | $0.0577 | $0.0560 | $0.0595 |
| 2029-05-25 | $0.0577 | $0.0560 | $0.0595 |
| 2029-05-26 | $0.0568 | $0.0551 | $0.0585 |
| 2029-05-27 | $0.0576 | $0.0559 | $0.0594 |
| 2029-05-28 | $0.0567 | $0.0550 | $0.0584 |
| 2029-05-29 | $0.0567 | $0.0550 | $0.0584 |
| 2029-05-30 | $0.0558 | $0.0541 | $0.0575 |
| 2029-05-31 | $0.0558 | $0.0541 | $0.0575 |
| 2029 June | |||
| 2029-06-01 | $0.0550 | $0.0534 | $0.0567 |
| 2029-06-02 | $0.0544 | $0.0527 | $0.0560 |
| 2029-06-03 | $0.0550 | $0.0534 | $0.0567 |
| 2029-06-04 | $0.0544 | $0.0527 | $0.0560 |
| 2029-06-05 | $0.0550 | $0.0534 | $0.0567 |
| 2029-06-06 | $0.0544 | $0.0527 | $0.0560 |
| 2029-06-07 | $0.0541 | $0.0525 | $0.0558 |
| 2029-06-08 | $0.0539 | $0.0523 | $0.0555 |
| 2029-06-09 | $0.0537 | $0.0521 | $0.0553 |
| 2029-06-10 | $0.0528 | $0.0513 | $0.0544 |
| 2029-06-11 | $0.0536 | $0.0520 | $0.0552 |
| 2029-06-12 | $0.0544 | $0.0528 | $0.0561 |
| 2029-06-13 | $0.0536 | $0.0519 | $0.0552 |
| 2029-06-14 | $0.0527 | $0.0511 | $0.0543 |
| 2029-06-15 | $0.0527 | $0.0511 | $0.0543 |
| 2029-06-16 | $0.0535 | $0.0519 | $0.0551 |
| 2029-06-17 | $0.0535 | $0.0519 | $0.0551 |
| 2029-06-18 | $0.0526 | $0.0510 | $0.0542 |
| 2029-06-19 | $0.0534 | $0.0518 | $0.0550 |
| 2029-06-20 | $0.0525 | $0.0510 | $0.0541 |
| 2029-06-21 | $0.0525 | $0.0510 | $0.0541 |
| 2029-06-22 | $0.0517 | $0.0501 | $0.0532 |
| 2029-06-23 | $0.0517 | $0.0501 | $0.0532 |
| 2029-06-24 | $0.0510 | $0.0494 | $0.0525 |
| 2029-06-25 | $0.0504 | $0.0488 | $0.0519 |
| 2029-06-26 | $0.0510 | $0.0494 | $0.0525 |
| 2029-06-27 | $0.0504 | $0.0488 | $0.0519 |
| 2029-06-28 | $0.0510 | $0.0494 | $0.0525 |
| 2029-06-29 | $0.0504 | $0.0488 | $0.0519 |
| 2029-06-30 | $0.0502 | $0.0487 | $0.0517 |
| 2029 July | |||
| 2029-07-01 | $0.0500 | $0.0485 | $0.0514 |
| 2029-07-02 | $0.0497 | $0.0483 | $0.0512 |
| 2029-07-03 | $0.0489 | $0.0475 | $0.0504 |
| 2029-07-04 | $0.0497 | $0.0482 | $0.0512 |
| 2029-07-05 | $0.0504 | $0.0489 | $0.0519 |
| 2029-07-06 | $0.0496 | $0.0481 | $0.0511 |
| 2029-07-07 | $0.0488 | $0.0473 | $0.0503 |
| 2029-07-08 | $0.0488 | $0.0473 | $0.0503 |
| 2029-07-09 | $0.0495 | $0.0480 | $0.0510 |
| 2029-07-10 | $0.0495 | $0.0480 | $0.0510 |
| 2029-07-11 | $0.0487 | $0.0473 | $0.0502 |
| 2029-07-12 | $0.0495 | $0.0480 | $0.0509 |
| 2029-07-13 | $0.0487 | $0.0472 | $0.0501 |
| 2029-07-14 | $0.0487 | $0.0472 | $0.0501 |
| 2029-07-15 | $0.0479 | $0.0464 | $0.0493 |
| 2029-07-16 | $0.0479 | $0.0464 | $0.0493 |
| 2029-07-17 | $0.0472 | $0.0458 | $0.0486 |
| 2029-07-18 | $0.0466 | $0.0452 | $0.0480 |
| 2029-07-19 | $0.0472 | $0.0458 | $0.0486 |
| 2029-07-20 | $0.0466 | $0.0452 | $0.0480 |
| 2029-07-21 | $0.0472 | $0.0458 | $0.0486 |
| 2029-07-22 | $0.0466 | $0.0452 | $0.0480 |
| 2029-07-23 | $0.0465 | $0.0451 | $0.0479 |
| 2029-07-24 | $0.0463 | $0.0449 | $0.0477 |
| 2029-07-25 | $0.0461 | $0.0447 | $0.0475 |
| 2029-07-26 | $0.0453 | $0.0440 | $0.0467 |
| 2029-07-27 | $0.0460 | $0.0446 | $0.0474 |
| 2029-07-28 | $0.0467 | $0.0453 | $0.0481 |
| 2029-07-29 | $0.0460 | $0.0446 | $0.0473 |
| 2029-07-30 | $0.0452 | $0.0439 | $0.0466 |
| 2029-07-31 | $0.0452 | $0.0439 | $0.0466 |
| 2029 August | |||
| 2029-08-01 | $0.0459 | $0.0445 | $0.0473 |
| 2029-08-02 | $0.0459 | $0.0445 | $0.0473 |
| 2029-08-03 | $0.0451 | $0.0438 | $0.0465 |
| 2029-08-04 | $0.0458 | $0.0444 | $0.0472 |
| 2029-08-05 | $0.0451 | $0.0437 | $0.0464 |
| 2029-08-06 | $0.0451 | $0.0437 | $0.0464 |
| 2029-08-07 | $0.0444 | $0.0430 | $0.0457 |
| 2029-08-08 | $0.0444 | $0.0430 | $0.0457 |
| 2029-08-09 | $0.0437 | $0.0424 | $0.0451 |
| 2029-08-10 | $0.0432 | $0.0419 | $0.0445 |
| 2029-08-11 | $0.0437 | $0.0424 | $0.0451 |
| 2029-08-12 | $0.0432 | $0.0419 | $0.0445 |
| 2029-08-13 | $0.0437 | $0.0424 | $0.0451 |
| 2029-08-14 | $0.0432 | $0.0419 | $0.0445 |
| 2029-08-15 | $0.0430 | $0.0417 | $0.0443 |
| 2029-08-16 | $0.0429 | $0.0416 | $0.0441 |
| 2029-08-17 | $0.0427 | $0.0414 | $0.0440 |
| 2029-08-18 | $0.0420 | $0.0407 | $0.0433 |
| 2029-08-19 | $0.0426 | $0.0413 | $0.0439 |
| 2029-08-20 | $0.0433 | $0.0420 | $0.0446 |
| 2029-08-21 | $0.0426 | $0.0413 | $0.0438 |
| 2029-08-22 | $0.0419 | $0.0406 | $0.0431 |
| 2029-08-23 | $0.0419 | $0.0406 | $0.0431 |
| 2029-08-24 | $0.0425 | $0.0412 | $0.0438 |
| 2029-08-25 | $0.0425 | $0.0412 | $0.0438 |
| 2029-08-26 | $0.0418 | $0.0406 | $0.0431 |
| 2029-08-27 | $0.0424 | $0.0412 | $0.0437 |
| 2029-08-28 | $0.0418 | $0.0405 | $0.0430 |
| 2029-08-29 | $0.0418 | $0.0405 | $0.0430 |
| 2029-08-30 | $0.0411 | $0.0399 | $0.0423 |
| 2029-08-31 | $0.0411 | $0.0399 | $0.0423 |
| 2029 September | |||
| 2029-09-01 | $0.0405 | $0.0393 | $0.0417 |
| 2029-09-02 | $0.0400 | $0.0388 | $0.0412 |
| 2029-09-03 | $0.0405 | $0.0393 | $0.0417 |
| 2029-09-04 | $0.0400 | $0.0388 | $0.0412 |
| 2029-09-05 | $0.0405 | $0.0393 | $0.0417 |
| 2029-09-06 | $0.0400 | $0.0388 | $0.0412 |
| 2029-09-07 | $0.0399 | $0.0387 | $0.0411 |
| 2029-09-08 | $0.0397 | $0.0385 | $0.0409 |
| 2029-09-09 | $0.0395 | $0.0384 | $0.0407 |
| 2029-09-10 | $0.0389 | $0.0377 | $0.0401 |
| 2029-09-11 | $0.0395 | $0.0383 | $0.0407 |
| 2029-09-12 | $0.0401 | $0.0389 | $0.0413 |
| 2029-09-13 | $0.0394 | $0.0382 | $0.0406 |
| 2029-09-14 | $0.0388 | $0.0376 | $0.0400 |
| 2029-09-15 | $0.0388 | $0.0376 | $0.0400 |
| 2029-09-16 | $0.0394 | $0.0382 | $0.0406 |
| 2029-09-17 | $0.0394 | $0.0382 | $0.0406 |
| 2029-09-18 | $0.0387 | $0.0376 | $0.0399 |
| 2029-09-19 | $0.0393 | $0.0381 | $0.0405 |
| 2029-09-20 | $0.0387 | $0.0375 | $0.0398 |
| 2029-09-21 | $0.0387 | $0.0375 | $0.0398 |
| 2029-09-22 | $0.0381 | $0.0369 | $0.0392 |
| 2029-09-23 | $0.0381 | $0.0369 | $0.0392 |
| 2029-09-24 | $0.0375 | $0.0364 | $0.0387 |