Current ARCT price: $4.880
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.597 | $3.490 | $3.705 |
| 2026-01-02 | $3.539 | $3.433 | $3.646 |
| 2026-01-03 | $3.539 | $3.433 | $3.646 |
| 2026-01-04 | $3.482 | $3.378 | $3.587 |
| 2026-01-05 | $3.482 | $3.378 | $3.587 |
| 2026-01-06 | $3.434 | $3.331 | $3.537 |
| 2026-01-07 | $3.393 | $3.291 | $3.494 |
| 2026-01-08 | $3.434 | $3.331 | $3.537 |
| 2026-01-09 | $3.393 | $3.291 | $3.494 |
| 2026-01-10 | $3.434 | $3.331 | $3.537 |
| 2026-01-11 | $3.393 | $3.291 | $3.494 |
| 2026-01-12 | $3.379 | $3.277 | $3.480 |
| 2026-01-13 | $3.365 | $3.264 | $3.466 |
| 2026-01-14 | $3.351 | $3.251 | $3.452 |
| 2026-01-15 | $3.297 | $3.198 | $3.396 |
| 2026-01-16 | $3.346 | $3.246 | $3.447 |
| 2026-01-17 | $3.397 | $3.295 | $3.498 |
| 2026-01-18 | $3.342 | $3.241 | $3.442 |
| 2026-01-19 | $3.288 | $3.189 | $3.386 |
| 2026-01-20 | $3.288 | $3.189 | $3.386 |
| 2026-01-21 | $3.337 | $3.237 | $3.437 |
| 2026-01-22 | $3.337 | $3.237 | $3.437 |
| 2026-01-23 | $3.283 | $3.185 | $3.382 |
| 2026-01-24 | $3.332 | $3.232 | $3.432 |
| 2026-01-25 | $3.279 | $3.180 | $3.377 |
| 2026-01-26 | $3.279 | $3.180 | $3.377 |
| 2026-01-27 | $3.226 | $3.129 | $3.322 |
| 2026-01-28 | $3.226 | $3.129 | $3.322 |
| 2026-01-29 | $3.181 | $3.085 | $3.276 |
| 2026-01-30 | $3.143 | $3.048 | $3.237 |
| 2026-01-31 | $3.181 | $3.085 | $3.276 |
| 2026 February | |||
| 2026-02-01 | $3.143 | $3.048 | $3.237 |
| 2026-02-02 | $3.181 | $3.085 | $3.276 |
| 2026-02-03 | $3.143 | $3.048 | $3.237 |
| 2026-02-04 | $3.130 | $3.036 | $3.224 |
| 2026-02-05 | $3.117 | $3.024 | $3.211 |
| 2026-02-06 | $3.104 | $3.011 | $3.197 |
| 2026-02-07 | $3.054 | $2.963 | $3.146 |
| 2026-02-08 | $3.100 | $3.007 | $3.193 |
| 2026-02-09 | $3.146 | $3.052 | $3.241 |
| 2026-02-10 | $3.095 | $3.003 | $3.188 |
| 2026-02-11 | $3.046 | $2.954 | $3.137 |
| 2026-02-12 | $3.046 | $2.954 | $3.137 |
| 2026-02-13 | $3.091 | $2.998 | $3.184 |
| 2026-02-14 | $3.091 | $2.998 | $3.184 |
| 2026-02-15 | $3.041 | $2.950 | $3.132 |
| 2026-02-16 | $3.087 | $2.994 | $3.179 |
| 2026-02-17 | $3.037 | $2.946 | $3.128 |
| 2026-02-18 | $3.037 | $2.946 | $3.128 |
| 2026-02-19 | $2.988 | $2.898 | $3.078 |
| 2026-02-20 | $2.988 | $2.898 | $3.078 |
| 2026-02-21 | $2.946 | $2.858 | $3.035 |
| 2026-02-22 | $2.911 | $2.824 | $2.998 |
| 2026-02-23 | $2.946 | $2.858 | $3.035 |
| 2026-02-24 | $2.911 | $2.824 | $2.998 |
| 2026-02-25 | $2.946 | $2.858 | $3.035 |
| 2026-02-26 | $2.911 | $2.824 | $2.998 |
| 2026-02-27 | $2.899 | $2.812 | $2.986 |
| 2026-02-28 | $2.887 | $2.801 | $2.974 |
| 2026 March | |||
| 2026-03-01 | $2.875 | $2.789 | $2.962 |
| 2026-03-02 | $2.829 | $2.744 | $2.914 |
| 2026-03-03 | $2.871 | $2.785 | $2.958 |
| 2026-03-04 | $2.914 | $2.827 | $3.002 |
| 2026-03-05 | $2.867 | $2.781 | $2.953 |
| 2026-03-06 | $2.821 | $2.736 | $2.906 |
| 2026-03-07 | $2.821 | $2.736 | $2.906 |
| 2026-03-08 | $2.863 | $2.777 | $2.949 |
| 2026-03-09 | $2.863 | $2.777 | $2.949 |
| 2026-03-10 | $2.817 | $2.733 | $2.902 |
| 2026-03-11 | $2.859 | $2.774 | $2.945 |
| 2026-03-12 | $2.813 | $2.729 | $2.898 |
| 2026-03-13 | $2.813 | $2.729 | $2.898 |
| 2026-03-14 | $2.768 | $2.685 | $2.851 |
| 2026-03-15 | $2.768 | $2.685 | $2.851 |
| 2026-03-16 | $2.729 | $2.647 | $2.811 |
| 2026-03-17 | $2.696 | $2.616 | $2.777 |
| 2026-03-18 | $2.729 | $2.647 | $2.811 |
| 2026-03-19 | $2.696 | $2.616 | $2.777 |
| 2026-03-20 | $2.729 | $2.647 | $2.811 |
| 2026-03-21 | $2.696 | $2.616 | $2.777 |
| 2026-03-22 | $2.686 | $2.605 | $2.766 |
| 2026-03-23 | $2.675 | $2.594 | $2.755 |
| 2026-03-24 | $2.664 | $2.584 | $2.743 |
| 2026-03-25 | $2.621 | $2.542 | $2.699 |
| 2026-03-26 | $2.660 | $2.580 | $2.740 |
| 2026-03-27 | $2.700 | $2.619 | $2.781 |
| 2026-03-28 | $2.656 | $2.576 | $2.736 |
| 2026-03-29 | $2.613 | $2.535 | $2.692 |
| 2026-03-30 | $2.613 | $2.535 | $2.692 |
| 2026-03-31 | $2.652 | $2.573 | $2.732 |
| 2026 April | |||
| 2026-04-01 | $2.652 | $2.573 | $2.732 |
| 2026-04-02 | $2.610 | $2.531 | $2.688 |
| 2026-04-03 | $2.649 | $2.569 | $2.728 |
| 2026-04-04 | $2.606 | $2.528 | $2.684 |
| 2026-04-05 | $2.606 | $2.528 | $2.684 |
| 2026-04-06 | $2.564 | $2.487 | $2.641 |
| 2026-04-07 | $2.564 | $2.487 | $2.641 |
| 2026-04-08 | $2.528 | $2.452 | $2.604 |
| 2026-04-09 | $2.498 | $2.423 | $2.573 |
| 2026-04-10 | $2.528 | $2.452 | $2.604 |
| 2026-04-11 | $2.498 | $2.423 | $2.573 |
| 2026-04-12 | $2.528 | $2.452 | $2.604 |
| 2026-04-13 | $2.498 | $2.423 | $2.573 |
| 2026-04-14 | $2.488 | $2.413 | $2.562 |
| 2026-04-15 | $2.477 | $2.403 | $2.552 |
| 2026-04-16 | $2.467 | $2.393 | $2.541 |
| 2026-04-17 | $2.427 | $2.355 | $2.500 |
| 2026-04-18 | $2.464 | $2.390 | $2.538 |
| 2026-04-19 | $2.501 | $2.426 | $2.576 |
| 2026-04-20 | $2.460 | $2.387 | $2.534 |
| 2026-04-21 | $2.421 | $2.348 | $2.493 |
| 2026-04-22 | $2.421 | $2.348 | $2.493 |
| 2026-04-23 | $2.457 | $2.383 | $2.531 |
| 2026-04-24 | $2.457 | $2.383 | $2.531 |
| 2026-04-25 | $2.417 | $2.345 | $2.490 |
| 2026-04-26 | $2.453 | $2.380 | $2.527 |
| 2026-04-27 | $2.414 | $2.341 | $2.486 |
| 2026-04-28 | $2.414 | $2.341 | $2.486 |
| 2026-04-29 | $2.375 | $2.304 | $2.446 |
| 2026-04-30 | $2.375 | $2.304 | $2.446 |
| 2026 May | |||
| 2026-05-01 | $2.342 | $2.272 | $2.412 |
| 2026-05-02 | $2.314 | $2.244 | $2.383 |
| 2026-05-03 | $2.342 | $2.272 | $2.412 |
| 2026-05-04 | $2.314 | $2.244 | $2.383 |
| 2026-05-05 | $2.342 | $2.272 | $2.412 |
| 2026-05-06 | $2.314 | $2.244 | $2.383 |
| 2026-05-07 | $2.304 | $2.235 | $2.373 |
| 2026-05-08 | $2.295 | $2.226 | $2.364 |
| 2026-05-09 | $2.285 | $2.217 | $2.354 |
| 2026-05-10 | $2.249 | $2.181 | $2.316 |
| 2026-05-11 | $2.282 | $2.214 | $2.351 |
| 2026-05-12 | $2.316 | $2.247 | $2.386 |
| 2026-05-13 | $2.279 | $2.211 | $2.347 |
| 2026-05-14 | $2.242 | $2.175 | $2.310 |
| 2026-05-15 | $2.242 | $2.175 | $2.310 |
| 2026-05-16 | $2.276 | $2.208 | $2.344 |
| 2026-05-17 | $2.276 | $2.208 | $2.344 |
| 2026-05-18 | $2.239 | $2.172 | $2.306 |
| 2026-05-19 | $2.273 | $2.204 | $2.341 |
| 2026-05-20 | $2.236 | $2.169 | $2.303 |
| 2026-05-21 | $2.236 | $2.169 | $2.303 |
| 2026-05-22 | $2.200 | $2.134 | $2.266 |
| 2026-05-23 | $2.200 | $2.134 | $2.266 |
| 2026-05-24 | $2.169 | $2.104 | $2.234 |
| 2026-05-25 | $2.143 | $2.079 | $2.207 |
| 2026-05-26 | $2.169 | $2.104 | $2.234 |
| 2026-05-27 | $2.143 | $2.079 | $2.207 |
| 2026-05-28 | $2.169 | $2.104 | $2.234 |
| 2026-05-29 | $2.143 | $2.079 | $2.207 |
| 2026-05-30 | $2.134 | $2.070 | $2.199 |
| 2026-05-31 | $2.126 | $2.062 | $2.190 |
| 2026 June | |||
| 2026-06-01 | $2.117 | $2.054 | $2.181 |
| 2026-06-02 | $2.083 | $2.020 | $2.145 |
| 2026-06-03 | $2.114 | $2.051 | $2.177 |
| 2026-06-04 | $2.146 | $2.081 | $2.210 |
| 2026-06-05 | $2.111 | $2.048 | $2.174 |
| 2026-06-06 | $2.077 | $2.015 | $2.139 |
| 2026-06-07 | $2.077 | $2.015 | $2.139 |
| 2026-06-08 | $2.108 | $2.045 | $2.171 |
| 2026-06-09 | $2.108 | $2.045 | $2.171 |
| 2026-06-10 | $2.074 | $2.012 | $2.136 |
| 2026-06-11 | $2.105 | $2.042 | $2.168 |
| 2026-06-12 | $2.071 | $2.009 | $2.133 |
| 2026-06-13 | $2.071 | $2.009 | $2.133 |
| 2026-06-14 | $2.038 | $1.977 | $2.099 |
| 2026-06-15 | $2.038 | $1.977 | $2.099 |
| 2026-06-16 | $2.009 | $1.949 | $2.070 |
| 2026-06-17 | $1.985 | $1.926 | $2.045 |
| 2026-06-18 | $2.009 | $1.949 | $2.070 |
| 2026-06-19 | $1.985 | $1.926 | $2.045 |
| 2026-06-20 | $2.009 | $1.949 | $2.070 |
| 2026-06-21 | $1.985 | $1.926 | $2.045 |
| 2026-06-22 | $1.977 | $1.918 | $2.037 |
| 2026-06-23 | $1.969 | $1.910 | $2.028 |
| 2026-06-24 | $1.961 | $1.902 | $2.020 |
| 2026-06-25 | $1.929 | $1.872 | $1.987 |
| 2026-06-26 | $1.958 | $1.900 | $2.017 |
| 2026-06-27 | $1.988 | $1.928 | $2.047 |
| 2026-06-28 | $1.956 | $1.897 | $2.014 |
| 2026-06-29 | $1.924 | $1.866 | $1.982 |
| 2026-06-30 | $1.924 | $1.866 | $1.982 |
| 2026 July | |||
| 2026-07-01 | $1.953 | $1.894 | $2.011 |
| 2026-07-02 | $1.953 | $1.894 | $2.011 |
| 2026-07-03 | $1.921 | $1.864 | $1.979 |
| 2026-07-04 | $1.950 | $1.892 | $2.009 |
| 2026-07-05 | $1.919 | $1.861 | $1.976 |
| 2026-07-06 | $1.919 | $1.861 | $1.976 |
| 2026-07-07 | $1.888 | $1.831 | $1.944 |
| 2026-07-08 | $1.888 | $1.831 | $1.944 |
| 2026-07-09 | $1.861 | $1.806 | $1.917 |
| 2026-07-10 | $1.839 | $1.784 | $1.894 |
| 2026-07-11 | $1.861 | $1.806 | $1.917 |
| 2026-07-12 | $1.839 | $1.784 | $1.894 |
| 2026-07-13 | $1.861 | $1.806 | $1.917 |
| 2026-07-14 | $1.839 | $1.784 | $1.894 |
| 2026-07-15 | $1.831 | $1.777 | $1.886 |
| 2026-07-16 | $1.824 | $1.769 | $1.879 |
| 2026-07-17 | $1.817 | $1.762 | $1.871 |
| 2026-07-18 | $1.787 | $1.734 | $1.841 |
| 2026-07-19 | $1.814 | $1.760 | $1.868 |
| 2026-07-20 | $1.841 | $1.786 | $1.896 |
| 2026-07-21 | $1.811 | $1.757 | $1.866 |
| 2026-07-22 | $1.782 | $1.729 | $1.836 |
| 2026-07-23 | $1.782 | $1.729 | $1.836 |
| 2026-07-24 | $1.809 | $1.755 | $1.863 |
| 2026-07-25 | $1.809 | $1.755 | $1.863 |
| 2026-07-26 | $1.780 | $1.726 | $1.833 |
| 2026-07-27 | $1.806 | $1.752 | $1.860 |
| 2026-07-28 | $1.777 | $1.724 | $1.830 |
| 2026-07-29 | $1.777 | $1.724 | $1.830 |
| 2026-07-30 | $1.748 | $1.696 | $1.801 |
| 2026-07-31 | $1.748 | $1.696 | $1.801 |
| 2026 August | |||
| 2026-08-01 | $1.724 | $1.672 | $1.776 |
| 2026-08-02 | $1.703 | $1.652 | $1.755 |
| 2026-08-03 | $1.724 | $1.672 | $1.776 |
| 2026-08-04 | $1.703 | $1.652 | $1.755 |
| 2026-08-05 | $1.724 | $1.672 | $1.776 |
| 2026-08-06 | $1.703 | $1.652 | $1.755 |
| 2026-08-07 | $1.697 | $1.646 | $1.747 |
| 2026-08-08 | $1.690 | $1.639 | $1.740 |
| 2026-08-09 | $1.683 | $1.632 | $1.733 |
| 2026-08-10 | $1.656 | $1.606 | $1.705 |
| 2026-08-11 | $1.680 | $1.630 | $1.731 |
| 2026-08-12 | $1.705 | $1.654 | $1.757 |
| 2026-08-13 | $1.678 | $1.628 | $1.728 |
| 2026-08-14 | $1.651 | $1.601 | $1.700 |
| 2026-08-15 | $1.651 | $1.601 | $1.700 |
| 2026-08-16 | $1.676 | $1.625 | $1.726 |
| 2026-08-17 | $1.676 | $1.625 | $1.726 |
| 2026-08-18 | $1.649 | $1.599 | $1.698 |
| 2026-08-19 | $1.673 | $1.623 | $1.723 |
| 2026-08-20 | $1.646 | $1.597 | $1.696 |
| 2026-08-21 | $1.646 | $1.597 | $1.696 |
| 2026-08-22 | $1.620 | $1.571 | $1.668 |
| 2026-08-23 | $1.620 | $1.571 | $1.668 |
| 2026-08-24 | $1.597 | $1.549 | $1.645 |
| 2026-08-25 | $1.578 | $1.531 | $1.625 |
| 2026-08-26 | $1.597 | $1.549 | $1.645 |
| 2026-08-27 | $1.578 | $1.531 | $1.625 |
| 2026-08-28 | $1.597 | $1.549 | $1.645 |
| 2026-08-29 | $1.578 | $1.531 | $1.625 |
| 2026-08-30 | $1.572 | $1.524 | $1.619 |
| 2026-08-31 | $1.565 | $1.518 | $1.612 |
| 2026 September | |||
| 2026-09-01 | $1.559 | $1.512 | $1.605 |
| 2026-09-02 | $1.534 | $1.488 | $1.580 |
| 2026-09-03 | $1.556 | $1.510 | $1.603 |
| 2026-09-04 | $1.580 | $1.532 | $1.627 |
| 2026-09-05 | $1.554 | $1.508 | $1.601 |
| 2026-09-06 | $1.529 | $1.483 | $1.575 |
| 2026-09-07 | $1.529 | $1.483 | $1.575 |
| 2026-09-08 | $1.552 | $1.506 | $1.599 |
| 2026-09-09 | $1.552 | $1.506 | $1.599 |
| 2026-09-10 | $1.527 | $1.481 | $1.573 |
| 2026-09-11 | $1.550 | $1.503 | $1.596 |
| 2026-09-12 | $1.525 | $1.479 | $1.571 |
| 2026-09-13 | $1.525 | $1.479 | $1.571 |
| 2026-09-14 | $1.500 | $1.455 | $1.545 |
| 2026-09-15 | $1.500 | $1.455 | $1.545 |
| 2026-09-16 | $1.479 | $1.435 | $1.524 |
| 2026-09-17 | $1.462 | $1.418 | $1.505 |
| 2026-09-18 | $1.479 | $1.435 | $1.524 |
| 2026-09-19 | $1.462 | $1.418 | $1.505 |
| 2026-09-20 | $1.479 | $1.435 | $1.524 |
| 2026-09-21 | $1.462 | $1.418 | $1.505 |
| 2026-09-22 | $1.456 | $1.412 | $1.499 |
| 2026-09-23 | $1.450 | $1.406 | $1.493 |
| 2026-09-24 | $1.444 | $1.401 | $1.487 |
| 2026-09-25 | $1.421 | $1.378 | $1.463 |