Current ARISE price: $31.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $13.84 | $13.43 | $14.26 |
| 2027-01-02 | $13.90 | $13.48 | $14.32 |
| 2027-01-03 | $13.86 | $13.45 | $14.28 |
| 2027-01-04 | $13.94 | $13.53 | $14.36 |
| 2027-01-05 | $13.84 | $13.42 | $14.25 |
| 2027-01-06 | $13.78 | $13.37 | $14.19 |
| 2027-01-07 | $13.68 | $13.27 | $14.09 |
| 2027-01-08 | $13.57 | $13.17 | $13.98 |
| 2027-01-09 | $13.55 | $13.15 | $13.96 |
| 2027-01-10 | $13.63 | $13.22 | $14.04 |
| 2027-01-11 | $13.71 | $13.30 | $14.13 |
| 2027-01-12 | $13.61 | $13.20 | $14.02 |
| 2027-01-13 | $13.63 | $13.22 | $14.04 |
| 2027-01-14 | $13.53 | $13.12 | $13.94 |
| 2027-01-15 | $13.43 | $13.03 | $13.83 |
| 2027-01-16 | $13.51 | $13.10 | $13.91 |
| 2027-01-17 | $13.41 | $13.01 | $13.81 |
| 2027-01-18 | $13.31 | $12.91 | $13.71 |
| 2027-01-19 | $13.39 | $12.98 | $13.79 |
| 2027-01-20 | $13.41 | $13.01 | $13.81 |
| 2027-01-21 | $13.31 | $12.91 | $13.71 |
| 2027-01-22 | $13.35 | $12.95 | $13.75 |
| 2027-01-23 | $13.25 | $12.85 | $13.64 |
| 2027-01-24 | $13.28 | $12.89 | $13.68 |
| 2027-01-25 | $13.34 | $12.94 | $13.74 |
| 2027-01-26 | $13.30 | $12.90 | $13.70 |
| 2027-01-27 | $13.38 | $12.98 | $13.78 |
| 2027-01-28 | $13.28 | $12.88 | $13.68 |
| 2027-01-29 | $13.22 | $12.83 | $13.62 |
| 2027-01-30 | $13.13 | $12.73 | $13.52 |
| 2027-01-31 | $13.03 | $12.64 | $13.42 |
| 2027 February | |||
| 2027-02-01 | $13.01 | $12.62 | $13.40 |
| 2027-02-02 | $13.09 | $12.69 | $13.48 |
| 2027-02-03 | $13.16 | $12.77 | $13.56 |
| 2027-02-04 | $13.06 | $12.67 | $13.46 |
| 2027-02-05 | $13.08 | $12.69 | $13.48 |
| 2027-02-06 | $12.99 | $12.60 | $13.38 |
| 2027-02-07 | $12.89 | $12.50 | $13.28 |
| 2027-02-08 | $12.97 | $12.58 | $13.35 |
| 2027-02-09 | $12.87 | $12.48 | $13.25 |
| 2027-02-10 | $12.77 | $12.39 | $13.16 |
| 2027-02-11 | $12.85 | $12.46 | $13.23 |
| 2027-02-12 | $12.87 | $12.48 | $13.25 |
| 2027-02-13 | $12.77 | $12.39 | $13.16 |
| 2027-02-14 | $12.81 | $12.42 | $13.19 |
| 2027-02-15 | $12.71 | $12.33 | $13.09 |
| 2027-02-16 | $12.75 | $12.37 | $13.13 |
| 2027-02-17 | $12.81 | $12.42 | $13.19 |
| 2027-02-18 | $12.77 | $12.39 | $13.15 |
| 2027-02-19 | $12.84 | $12.46 | $13.23 |
| 2027-02-20 | $12.75 | $12.37 | $13.13 |
| 2027-02-21 | $12.69 | $12.31 | $13.07 |
| 2027-02-22 | $12.60 | $12.22 | $12.98 |
| 2027-02-23 | $12.50 | $12.13 | $12.88 |
| 2027-02-24 | $12.48 | $12.11 | $12.86 |
| 2027-02-25 | $12.56 | $12.18 | $12.94 |
| 2027-02-26 | $12.63 | $12.25 | $13.01 |
| 2027-02-27 | $12.54 | $12.16 | $12.92 |
| 2027-02-28 | $12.56 | $12.18 | $12.93 |
| 2027 March | |||
| 2027-03-01 | $12.46 | $12.09 | $12.84 |
| 2027-03-02 | $12.37 | $12.00 | $12.74 |
| 2027-03-03 | $12.44 | $12.07 | $12.82 |
| 2027-03-04 | $12.35 | $11.98 | $12.72 |
| 2027-03-05 | $12.26 | $11.89 | $12.63 |
| 2027-03-06 | $12.33 | $11.96 | $12.70 |
| 2027-03-07 | $12.35 | $11.98 | $12.72 |
| 2027-03-08 | $12.26 | $11.89 | $12.63 |
| 2027-03-09 | $12.29 | $11.93 | $12.66 |
| 2027-03-10 | $12.20 | $11.84 | $12.57 |
| 2027-03-11 | $12.24 | $11.87 | $12.60 |
| 2027-03-12 | $12.29 | $11.92 | $12.66 |
| 2027-03-13 | $12.26 | $11.89 | $12.62 |
| 2027-03-14 | $12.33 | $11.96 | $12.70 |
| 2027-03-15 | $12.24 | $11.87 | $12.60 |
| 2027-03-16 | $12.18 | $11.82 | $12.55 |
| 2027-03-17 | $12.09 | $11.73 | $12.45 |
| 2027-03-18 | $12.00 | $11.64 | $12.36 |
| 2027-03-19 | $11.98 | $11.62 | $12.34 |
| 2027-03-20 | $12.05 | $11.69 | $12.42 |
| 2027-03-21 | $12.13 | $11.76 | $12.49 |
| 2027-03-22 | $12.04 | $11.67 | $12.40 |
| 2027-03-23 | $12.05 | $11.69 | $12.41 |
| 2027-03-24 | $11.96 | $11.60 | $12.32 |
| 2027-03-25 | $11.87 | $11.52 | $12.23 |
| 2027-03-26 | $11.94 | $11.59 | $12.30 |
| 2027-03-27 | $11.85 | $11.50 | $12.21 |
| 2027-03-28 | $11.77 | $11.41 | $12.12 |
| 2027-03-29 | $11.84 | $11.48 | $12.19 |
| 2027-03-30 | $11.85 | $11.50 | $12.21 |
| 2027-03-31 | $11.77 | $11.41 | $12.12 |
| 2027 April | |||
| 2027-04-01 | $11.80 | $11.45 | $12.15 |
| 2027-04-02 | $11.71 | $11.36 | $12.06 |
| 2027-04-03 | $11.75 | $11.39 | $12.10 |
| 2027-04-04 | $11.80 | $11.44 | $12.15 |
| 2027-04-05 | $11.76 | $11.41 | $12.12 |
| 2027-04-06 | $11.83 | $11.48 | $12.19 |
| 2027-04-07 | $11.74 | $11.39 | $12.10 |
| 2027-04-08 | $11.69 | $11.34 | $12.04 |
| 2027-04-09 | $11.61 | $11.26 | $11.95 |
| 2027-04-10 | $11.52 | $11.17 | $11.86 |
| 2027-04-11 | $11.50 | $11.16 | $11.85 |
| 2027-04-12 | $11.57 | $11.22 | $11.92 |
| 2027-04-13 | $11.64 | $11.29 | $11.99 |
| 2027-04-14 | $11.55 | $11.20 | $11.90 |
| 2027-04-15 | $11.57 | $11.22 | $11.92 |
| 2027-04-16 | $11.48 | $11.14 | $11.83 |
| 2027-04-17 | $11.40 | $11.05 | $11.74 |
| 2027-04-18 | $11.46 | $11.12 | $11.81 |
| 2027-04-19 | $11.38 | $11.04 | $11.72 |
| 2027-04-20 | $11.29 | $10.95 | $11.63 |
| 2027-04-21 | $11.36 | $11.02 | $11.70 |
| 2027-04-22 | $11.38 | $11.04 | $11.72 |
| 2027-04-23 | $11.29 | $10.95 | $11.63 |
| 2027-04-24 | $11.33 | $10.99 | $11.67 |
| 2027-04-25 | $11.24 | $10.90 | $11.58 |
| 2027-04-26 | $11.27 | $10.94 | $11.61 |
| 2027-04-27 | $11.32 | $10.98 | $11.66 |
| 2027-04-28 | $11.29 | $10.95 | $11.63 |
| 2027-04-29 | $11.36 | $11.02 | $11.70 |
| 2027-04-30 | $11.27 | $10.93 | $11.61 |
| 2027 May | |||
| 2027-05-01 | $11.22 | $10.89 | $11.56 |
| 2027-05-02 | $11.14 | $10.80 | $11.47 |
| 2027-05-03 | $11.06 | $10.72 | $11.39 |
| 2027-05-04 | $11.04 | $10.71 | $11.37 |
| 2027-05-05 | $11.10 | $10.77 | $11.44 |
| 2027-05-06 | $11.17 | $10.84 | $11.51 |
| 2027-05-07 | $11.09 | $10.75 | $11.42 |
| 2027-05-08 | $11.10 | $10.77 | $11.44 |
| 2027-05-09 | $11.02 | $10.69 | $11.35 |
| 2027-05-10 | $10.94 | $10.61 | $11.27 |
| 2027-05-11 | $11.00 | $10.67 | $11.33 |
| 2027-05-12 | $10.92 | $10.59 | $11.25 |
| 2027-05-13 | $10.84 | $10.51 | $11.16 |
| 2027-05-14 | $10.90 | $10.58 | $11.23 |
| 2027-05-15 | $10.92 | $10.59 | $11.25 |
| 2027-05-16 | $10.84 | $10.51 | $11.16 |
| 2027-05-17 | $10.87 | $10.54 | $11.20 |
| 2027-05-18 | $10.79 | $10.47 | $11.11 |
| 2027-05-19 | $10.82 | $10.50 | $11.15 |
| 2027-05-20 | $10.87 | $10.54 | $11.19 |
| 2027-05-21 | $10.84 | $10.51 | $11.16 |
| 2027-05-22 | $10.90 | $10.57 | $11.23 |
| 2027-05-23 | $10.82 | $10.49 | $11.14 |
| 2027-05-24 | $10.77 | $10.45 | $11.09 |
| 2027-05-25 | $10.69 | $10.37 | $11.01 |
| 2027-05-26 | $10.61 | $10.29 | $10.93 |
| 2027-05-27 | $10.60 | $10.28 | $10.91 |
| 2027-05-28 | $10.66 | $10.34 | $10.98 |
| 2027-05-29 | $10.72 | $10.40 | $11.04 |
| 2027-05-30 | $10.64 | $10.32 | $10.96 |
| 2027-05-31 | $10.66 | $10.34 | $10.98 |
| 2027 June | |||
| 2027-06-01 | $10.58 | $10.26 | $10.89 |
| 2027-06-02 | $10.50 | $10.18 | $10.81 |
| 2027-06-03 | $10.56 | $10.24 | $10.88 |
| 2027-06-04 | $10.48 | $10.17 | $10.80 |
| 2027-06-05 | $10.40 | $10.09 | $10.72 |
| 2027-06-06 | $10.47 | $10.15 | $10.78 |
| 2027-06-07 | $10.48 | $10.17 | $10.80 |
| 2027-06-08 | $10.40 | $10.09 | $10.72 |
| 2027-06-09 | $10.43 | $10.12 | $10.75 |
| 2027-06-10 | $10.36 | $10.04 | $10.67 |
| 2027-06-11 | $10.39 | $10.07 | $10.70 |
| 2027-06-12 | $10.43 | $10.12 | $10.74 |
| 2027-06-13 | $10.40 | $10.09 | $10.71 |
| 2027-06-14 | $10.46 | $10.15 | $10.78 |
| 2027-06-15 | $10.38 | $10.07 | $10.70 |
| 2027-06-16 | $10.34 | $10.03 | $10.65 |
| 2027-06-17 | $10.26 | $9.953 | $10.57 |
| 2027-06-18 | $10.18 | $9.879 | $10.49 |
| 2027-06-19 | $10.17 | $9.864 | $10.47 |
| 2027-06-20 | $10.23 | $9.923 | $10.54 |
| 2027-06-21 | $10.29 | $9.982 | $10.60 |
| 2027-06-22 | $10.21 | $9.907 | $10.52 |
| 2027-06-23 | $10.23 | $9.922 | $10.54 |
| 2027-06-24 | $10.15 | $9.848 | $10.46 |
| 2027-06-25 | $10.08 | $9.774 | $10.38 |
| 2027-06-26 | $10.14 | $9.832 | $10.44 |
| 2027-06-27 | $10.06 | $9.759 | $10.36 |
| 2027-06-28 | $9.985 | $9.686 | $10.28 |
| 2027-06-29 | $10.04 | $9.743 | $10.35 |
| 2027-06-30 | $10.06 | $9.758 | $10.36 |
| 2027 July | |||
| 2027-07-01 | $9.985 | $9.685 | $10.28 |
| 2027-07-02 | $10.01 | $9.713 | $10.31 |
| 2027-07-03 | $9.939 | $9.641 | $10.24 |
| 2027-07-04 | $9.968 | $9.669 | $10.27 |
| 2027-07-05 | $10.01 | $9.711 | $10.31 |
| 2027-07-06 | $9.982 | $9.683 | $10.28 |
| 2027-07-07 | $10.04 | $9.740 | $10.34 |
| 2027-07-08 | $9.967 | $9.668 | $10.27 |
| 2027-07-09 | $9.923 | $9.625 | $10.22 |
| 2027-07-10 | $9.849 | $9.553 | $10.14 |
| 2027-07-11 | $9.775 | $9.482 | $10.07 |
| 2027-07-12 | $9.760 | $9.468 | $10.05 |
| 2027-07-13 | $9.818 | $9.524 | $10.11 |
| 2027-07-14 | $9.877 | $9.580 | $10.17 |
| 2027-07-15 | $9.803 | $9.509 | $10.10 |
| 2027-07-16 | $9.818 | $9.523 | $10.11 |
| 2027-07-17 | $9.744 | $9.452 | $10.04 |
| 2027-07-18 | $9.671 | $9.381 | $9.961 |
| 2027-07-19 | $9.729 | $9.437 | $10.02 |
| 2027-07-20 | $9.656 | $9.366 | $9.946 |
| 2027-07-21 | $9.584 | $9.296 | $9.871 |
| 2027-07-22 | $9.641 | $9.351 | $9.930 |
| 2027-07-23 | $9.656 | $9.366 | $9.945 |
| 2027-07-24 | $9.583 | $9.296 | $9.871 |
| 2027-07-25 | $9.611 | $9.323 | $9.900 |
| 2027-07-26 | $9.539 | $9.253 | $9.826 |
| 2027-07-27 | $9.567 | $9.280 | $9.854 |
| 2027-07-28 | $9.609 | $9.321 | $9.897 |
| 2027-07-29 | $9.581 | $9.294 | $9.869 |
| 2027-07-30 | $9.638 | $9.349 | $9.927 |
| 2027-07-31 | $9.566 | $9.279 | $9.853 |
| 2027 August | |||
| 2027-08-01 | $9.524 | $9.238 | $9.810 |
| 2027-08-02 | $9.453 | $9.169 | $9.736 |
| 2027-08-03 | $9.382 | $9.101 | $9.664 |
| 2027-08-04 | $9.368 | $9.087 | $9.649 |
| 2027-08-05 | $9.424 | $9.141 | $9.706 |
| 2027-08-06 | $9.480 | $9.195 | $9.764 |
| 2027-08-07 | $9.409 | $9.126 | $9.691 |
| 2027-08-08 | $9.423 | $9.140 | $9.706 |
| 2027-08-09 | $9.352 | $9.072 | $9.633 |
| 2027-08-10 | $9.282 | $9.004 | $9.561 |
| 2027-08-11 | $9.338 | $9.057 | $9.618 |
| 2027-08-12 | $9.268 | $8.990 | $9.546 |
| 2027-08-13 | $9.198 | $8.922 | $9.474 |
| 2027-08-14 | $9.253 | $8.975 | $9.531 |
| 2027-08-15 | $9.268 | $8.990 | $9.546 |
| 2027-08-16 | $9.198 | $8.922 | $9.474 |
| 2027-08-17 | $9.225 | $8.948 | $9.502 |
| 2027-08-18 | $9.156 | $8.881 | $9.431 |
| 2027-08-19 | $9.183 | $8.907 | $9.458 |
| 2027-08-20 | $9.223 | $8.946 | $9.499 |
| 2027-08-21 | $9.196 | $8.920 | $9.472 |
| 2027-08-22 | $9.251 | $8.973 | $9.528 |
| 2027-08-23 | $9.181 | $8.906 | $9.457 |
| 2027-08-24 | $9.141 | $8.867 | $9.415 |
| 2027-08-25 | $9.073 | $8.801 | $9.345 |
| 2027-08-26 | $9.005 | $8.735 | $9.275 |
| 2027-08-27 | $8.991 | $8.722 | $9.261 |
| 2027-08-28 | $9.045 | $8.773 | $9.316 |
| 2027-08-29 | $9.098 | $8.825 | $9.371 |
| 2027-08-30 | $9.030 | $8.759 | $9.301 |
| 2027-08-31 | $9.044 | $8.773 | $9.315 |
| 2027 September | |||
| 2027-09-01 | $8.976 | $8.707 | $9.246 |
| 2027-09-02 | $8.909 | $8.642 | $9.177 |
| 2027-09-03 | $8.962 | $8.693 | $9.231 |
| 2027-09-04 | $8.895 | $8.628 | $9.162 |
| 2027-09-05 | $8.829 | $8.564 | $9.093 |
| 2027-09-06 | $8.881 | $8.615 | $9.147 |
| 2027-09-07 | $8.895 | $8.628 | $9.162 |
| 2027-09-08 | $8.828 | $8.564 | $9.093 |
| 2027-09-09 | $8.854 | $8.588 | $9.120 |
| 2027-09-10 | $8.788 | $8.524 | $9.051 |
| 2027-09-11 | $8.813 | $8.549 | $9.078 |
| 2027-09-12 | $8.852 | $8.586 | $9.117 |
| 2027-09-13 | $8.826 | $8.561 | $9.091 |
| 2027-09-14 | $8.879 | $8.612 | $9.145 |
| 2027-09-15 | $8.812 | $8.548 | $9.077 |
| 2027-09-16 | $8.774 | $8.511 | $9.037 |
| 2027-09-17 | $8.708 | $8.447 | $8.969 |
| 2027-09-18 | $8.643 | $8.384 | $8.902 |
| 2027-09-19 | $8.630 | $8.371 | $8.889 |
| 2027-09-20 | $8.681 | $8.421 | $8.942 |
| 2027-09-21 | $8.733 | $8.471 | $8.995 |
| 2027-09-22 | $8.667 | $8.407 | $8.927 |
| 2027-09-23 | $8.680 | $8.420 | $8.941 |
| 2027-09-24 | $8.616 | $8.357 | $8.874 |
| 2027-09-25 | $8.551 | $8.295 | $8.808 |