Current ARISE price: $31.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.88 | $26.08 | $27.69 |
| 2026-01-02 | $26.68 | $25.88 | $27.48 |
| 2026-01-03 | $26.57 | $25.77 | $27.36 |
| 2026-01-04 | $26.37 | $25.58 | $27.16 |
| 2026-01-05 | $26.17 | $25.39 | $26.96 |
| 2026-01-06 | $26.13 | $25.35 | $26.91 |
| 2026-01-07 | $26.29 | $25.50 | $27.07 |
| 2026-01-08 | $26.44 | $25.65 | $27.24 |
| 2026-01-09 | $26.24 | $25.46 | $27.03 |
| 2026-01-10 | $26.28 | $25.50 | $27.07 |
| 2026-01-11 | $26.09 | $25.30 | $26.87 |
| 2026-01-12 | $25.89 | $25.12 | $26.67 |
| 2026-01-13 | $26.05 | $25.26 | $26.83 |
| 2026-01-14 | $25.85 | $25.08 | $26.63 |
| 2026-01-15 | $25.66 | $24.89 | $26.43 |
| 2026-01-16 | $25.81 | $25.04 | $26.58 |
| 2026-01-17 | $25.85 | $25.08 | $26.63 |
| 2026-01-18 | $25.66 | $24.89 | $26.43 |
| 2026-01-19 | $25.73 | $24.96 | $26.50 |
| 2026-01-20 | $25.54 | $24.77 | $26.31 |
| 2026-01-21 | $25.61 | $24.85 | $26.38 |
| 2026-01-22 | $25.73 | $24.95 | $26.50 |
| 2026-01-23 | $25.65 | $24.88 | $26.42 |
| 2026-01-24 | $25.80 | $25.03 | $26.58 |
| 2026-01-25 | $25.61 | $24.84 | $26.38 |
| 2026-01-26 | $25.50 | $24.73 | $26.26 |
| 2026-01-27 | $25.31 | $24.55 | $26.07 |
| 2026-01-28 | $25.12 | $24.36 | $25.87 |
| 2026-01-29 | $25.08 | $24.33 | $25.83 |
| 2026-01-30 | $25.23 | $24.47 | $25.99 |
| 2026-01-31 | $25.38 | $24.62 | $26.14 |
| 2026 February | |||
| 2026-02-01 | $25.19 | $24.43 | $25.94 |
| 2026-02-02 | $25.23 | $24.47 | $25.98 |
| 2026-02-03 | $25.04 | $24.29 | $25.79 |
| 2026-02-04 | $24.85 | $24.11 | $25.60 |
| 2026-02-05 | $25.00 | $24.25 | $25.75 |
| 2026-02-06 | $24.81 | $24.07 | $25.56 |
| 2026-02-07 | $24.63 | $23.89 | $25.36 |
| 2026-02-08 | $24.77 | $24.03 | $25.52 |
| 2026-02-09 | $24.81 | $24.07 | $25.56 |
| 2026-02-10 | $24.63 | $23.89 | $25.36 |
| 2026-02-11 | $24.70 | $23.96 | $25.44 |
| 2026-02-12 | $24.51 | $23.78 | $25.25 |
| 2026-02-13 | $24.58 | $23.85 | $25.32 |
| 2026-02-14 | $24.69 | $23.95 | $25.43 |
| 2026-02-15 | $24.62 | $23.88 | $25.36 |
| 2026-02-16 | $24.77 | $24.02 | $25.51 |
| 2026-02-17 | $24.58 | $23.84 | $25.32 |
| 2026-02-18 | $24.47 | $23.74 | $25.21 |
| 2026-02-19 | $24.29 | $23.56 | $25.02 |
| 2026-02-20 | $24.11 | $23.39 | $24.83 |
| 2026-02-21 | $24.07 | $23.35 | $24.79 |
| 2026-02-22 | $24.21 | $23.49 | $24.94 |
| 2026-02-23 | $24.36 | $23.63 | $25.09 |
| 2026-02-24 | $24.18 | $23.45 | $24.90 |
| 2026-02-25 | $24.21 | $23.49 | $24.94 |
| 2026-02-26 | $24.03 | $23.31 | $24.75 |
| 2026-02-27 | $23.85 | $23.14 | $24.57 |
| 2026-02-28 | $23.99 | $23.27 | $24.71 |
| 2026 March | |||
| 2026-03-01 | $23.81 | $23.10 | $24.53 |
| 2026-03-02 | $23.64 | $22.93 | $24.35 |
| 2026-03-03 | $23.78 | $23.06 | $24.49 |
| 2026-03-04 | $23.81 | $23.10 | $24.53 |
| 2026-03-05 | $23.64 | $22.93 | $24.34 |
| 2026-03-06 | $23.70 | $22.99 | $24.42 |
| 2026-03-07 | $23.53 | $22.82 | $24.23 |
| 2026-03-08 | $23.60 | $22.89 | $24.30 |
| 2026-03-09 | $23.70 | $22.99 | $24.41 |
| 2026-03-10 | $23.63 | $22.92 | $24.34 |
| 2026-03-11 | $23.77 | $23.06 | $24.48 |
| 2026-03-12 | $23.59 | $22.88 | $24.30 |
| 2026-03-13 | $23.49 | $22.78 | $24.19 |
| 2026-03-14 | $23.31 | $22.61 | $24.01 |
| 2026-03-15 | $23.14 | $22.44 | $23.83 |
| 2026-03-16 | $23.10 | $22.41 | $23.80 |
| 2026-03-17 | $23.24 | $22.54 | $23.94 |
| 2026-03-18 | $23.38 | $22.68 | $24.08 |
| 2026-03-19 | $23.20 | $22.51 | $23.90 |
| 2026-03-20 | $23.24 | $22.54 | $23.94 |
| 2026-03-21 | $23.07 | $22.37 | $23.76 |
| 2026-03-22 | $22.89 | $22.21 | $23.58 |
| 2026-03-23 | $23.03 | $22.34 | $23.72 |
| 2026-03-24 | $22.86 | $22.17 | $23.54 |
| 2026-03-25 | $22.69 | $22.01 | $23.37 |
| 2026-03-26 | $22.82 | $22.14 | $23.51 |
| 2026-03-27 | $22.86 | $22.17 | $23.54 |
| 2026-03-28 | $22.69 | $22.00 | $23.37 |
| 2026-03-29 | $22.75 | $22.07 | $23.43 |
| 2026-03-30 | $22.58 | $21.90 | $23.26 |
| 2026-03-31 | $22.65 | $21.97 | $23.33 |
| 2026 April | |||
| 2026-04-01 | $22.75 | $22.06 | $23.43 |
| 2026-04-02 | $22.68 | $22.00 | $23.36 |
| 2026-04-03 | $22.81 | $22.13 | $23.50 |
| 2026-04-04 | $22.64 | $21.96 | $23.32 |
| 2026-04-05 | $22.54 | $21.87 | $23.22 |
| 2026-04-06 | $22.38 | $21.71 | $23.05 |
| 2026-04-07 | $22.21 | $21.54 | $22.88 |
| 2026-04-08 | $22.18 | $21.51 | $22.84 |
| 2026-04-09 | $22.31 | $21.64 | $22.98 |
| 2026-04-10 | $22.44 | $21.77 | $23.11 |
| 2026-04-11 | $22.27 | $21.60 | $22.94 |
| 2026-04-12 | $22.31 | $21.64 | $22.97 |
| 2026-04-13 | $22.14 | $21.47 | $22.80 |
| 2026-04-14 | $21.97 | $21.31 | $22.63 |
| 2026-04-15 | $22.10 | $21.44 | $22.77 |
| 2026-04-16 | $21.94 | $21.28 | $22.60 |
| 2026-04-17 | $21.77 | $21.12 | $22.43 |
| 2026-04-18 | $21.90 | $21.25 | $22.56 |
| 2026-04-19 | $21.94 | $21.28 | $22.60 |
| 2026-04-20 | $21.77 | $21.12 | $22.43 |
| 2026-04-21 | $21.84 | $21.18 | $22.49 |
| 2026-04-22 | $21.67 | $21.02 | $22.32 |
| 2026-04-23 | $21.74 | $21.08 | $22.39 |
| 2026-04-24 | $21.83 | $21.18 | $22.49 |
| 2026-04-25 | $21.77 | $21.12 | $22.42 |
| 2026-04-26 | $21.90 | $21.24 | $22.55 |
| 2026-04-27 | $21.73 | $21.08 | $22.39 |
| 2026-04-28 | $21.64 | $20.99 | $22.29 |
| 2026-04-29 | $21.48 | $20.83 | $22.12 |
| 2026-04-30 | $21.32 | $20.68 | $21.96 |
| 2026 May | |||
| 2026-05-01 | $21.28 | $20.65 | $21.92 |
| 2026-05-02 | $21.41 | $20.77 | $22.05 |
| 2026-05-03 | $21.54 | $20.89 | $22.18 |
| 2026-05-04 | $21.38 | $20.73 | $22.02 |
| 2026-05-05 | $21.41 | $20.77 | $22.05 |
| 2026-05-06 | $21.25 | $20.61 | $21.89 |
| 2026-05-07 | $21.09 | $20.46 | $21.72 |
| 2026-05-08 | $21.21 | $20.58 | $21.85 |
| 2026-05-09 | $21.06 | $20.42 | $21.69 |
| 2026-05-10 | $20.90 | $20.27 | $21.53 |
| 2026-05-11 | $21.02 | $20.39 | $21.65 |
| 2026-05-12 | $21.06 | $20.42 | $21.69 |
| 2026-05-13 | $20.90 | $20.27 | $21.53 |
| 2026-05-14 | $20.96 | $20.33 | $21.59 |
| 2026-05-15 | $20.80 | $20.18 | $21.43 |
| 2026-05-16 | $20.86 | $20.24 | $21.49 |
| 2026-05-17 | $20.95 | $20.32 | $21.58 |
| 2026-05-18 | $20.89 | $20.27 | $21.52 |
| 2026-05-19 | $21.02 | $20.39 | $21.65 |
| 2026-05-20 | $20.86 | $20.23 | $21.49 |
| 2026-05-21 | $20.77 | $20.15 | $21.39 |
| 2026-05-22 | $20.61 | $19.99 | $21.23 |
| 2026-05-23 | $20.46 | $19.85 | $21.07 |
| 2026-05-24 | $20.43 | $19.82 | $21.04 |
| 2026-05-25 | $20.55 | $19.93 | $21.17 |
| 2026-05-26 | $20.67 | $20.05 | $21.29 |
| 2026-05-27 | $20.52 | $19.90 | $21.13 |
| 2026-05-28 | $20.55 | $19.93 | $21.16 |
| 2026-05-29 | $20.39 | $19.78 | $21.01 |
| 2026-05-30 | $20.24 | $19.63 | $20.85 |
| 2026-05-31 | $20.36 | $19.75 | $20.97 |
| 2026 June | |||
| 2026-06-01 | $20.21 | $19.60 | $20.82 |
| 2026-06-02 | $20.06 | $19.46 | $20.66 |
| 2026-06-03 | $20.18 | $19.57 | $20.78 |
| 2026-06-04 | $20.21 | $19.60 | $20.82 |
| 2026-06-05 | $20.06 | $19.46 | $20.66 |
| 2026-06-06 | $20.12 | $19.51 | $20.72 |
| 2026-06-07 | $19.97 | $19.37 | $20.56 |
| 2026-06-08 | $20.02 | $19.42 | $20.62 |
| 2026-06-09 | $20.11 | $19.51 | $20.71 |
| 2026-06-10 | $20.05 | $19.45 | $20.65 |
| 2026-06-11 | $20.17 | $19.57 | $20.78 |
| 2026-06-12 | $20.02 | $19.42 | $20.62 |
| 2026-06-13 | $19.93 | $19.34 | $20.53 |
| 2026-06-14 | $19.78 | $19.19 | $20.38 |
| 2026-06-15 | $19.64 | $19.05 | $20.23 |
| 2026-06-16 | $19.61 | $19.02 | $20.20 |
| 2026-06-17 | $19.72 | $19.13 | $20.31 |
| 2026-06-18 | $19.84 | $19.25 | $20.44 |
| 2026-06-19 | $19.69 | $19.10 | $20.28 |
| 2026-06-20 | $19.72 | $19.13 | $20.31 |
| 2026-06-21 | $19.57 | $18.99 | $20.16 |
| 2026-06-22 | $19.43 | $18.85 | $20.01 |
| 2026-06-23 | $19.54 | $18.96 | $20.13 |
| 2026-06-24 | $19.40 | $18.82 | $19.98 |
| 2026-06-25 | $19.25 | $18.67 | $19.83 |
| 2026-06-26 | $19.37 | $18.79 | $19.95 |
| 2026-06-27 | $19.40 | $18.81 | $19.98 |
| 2026-06-28 | $19.25 | $18.67 | $19.83 |
| 2026-06-29 | $19.31 | $18.73 | $19.89 |
| 2026-06-30 | $19.16 | $18.59 | $19.74 |
| 2026 July | |||
| 2026-07-01 | $19.22 | $18.64 | $19.80 |
| 2026-07-02 | $19.30 | $18.72 | $19.88 |
| 2026-07-03 | $19.25 | $18.67 | $19.82 |
| 2026-07-04 | $19.36 | $18.78 | $19.94 |
| 2026-07-05 | $19.22 | $18.64 | $19.79 |
| 2026-07-06 | $19.13 | $18.56 | $19.71 |
| 2026-07-07 | $18.99 | $18.42 | $19.56 |
| 2026-07-08 | $18.85 | $18.28 | $19.41 |
| 2026-07-09 | $18.82 | $18.25 | $19.38 |
| 2026-07-10 | $18.93 | $18.36 | $19.50 |
| 2026-07-11 | $19.04 | $18.47 | $19.61 |
| 2026-07-12 | $18.90 | $18.33 | $19.47 |
| 2026-07-13 | $18.93 | $18.36 | $19.50 |
| 2026-07-14 | $18.79 | $18.22 | $19.35 |
| 2026-07-15 | $18.65 | $18.09 | $19.21 |
| 2026-07-16 | $18.76 | $18.19 | $19.32 |
| 2026-07-17 | $18.62 | $18.06 | $19.18 |
| 2026-07-18 | $18.48 | $17.92 | $19.03 |
| 2026-07-19 | $18.59 | $18.03 | $19.15 |
| 2026-07-20 | $18.62 | $18.06 | $19.18 |
| 2026-07-21 | $18.48 | $17.92 | $19.03 |
| 2026-07-22 | $18.53 | $17.98 | $19.09 |
| 2026-07-23 | $18.39 | $17.84 | $18.94 |
| 2026-07-24 | $18.45 | $17.89 | $19.00 |
| 2026-07-25 | $18.53 | $17.97 | $19.08 |
| 2026-07-26 | $18.47 | $17.92 | $19.03 |
| 2026-07-27 | $18.58 | $18.03 | $19.14 |
| 2026-07-28 | $18.44 | $17.89 | $19.00 |
| 2026-07-29 | $18.36 | $17.81 | $18.91 |
| 2026-07-30 | $18.23 | $17.68 | $18.77 |
| 2026-07-31 | $18.09 | $17.55 | $18.63 |
| 2026 August | |||
| 2026-08-01 | $18.06 | $17.52 | $18.60 |
| 2026-08-02 | $18.17 | $17.62 | $18.71 |
| 2026-08-03 | $18.28 | $17.73 | $18.83 |
| 2026-08-04 | $18.14 | $17.60 | $18.68 |
| 2026-08-05 | $18.17 | $17.62 | $18.71 |
| 2026-08-06 | $18.03 | $17.49 | $18.57 |
| 2026-08-07 | $17.90 | $17.36 | $18.43 |
| 2026-08-08 | $18.00 | $17.46 | $18.54 |
| 2026-08-09 | $17.87 | $17.33 | $18.40 |
| 2026-08-10 | $17.74 | $17.20 | $18.27 |
| 2026-08-11 | $17.84 | $17.31 | $18.38 |
| 2026-08-12 | $17.87 | $17.33 | $18.40 |
| 2026-08-13 | $17.73 | $17.20 | $18.27 |
| 2026-08-14 | $17.79 | $17.25 | $18.32 |
| 2026-08-15 | $17.65 | $17.12 | $18.18 |
| 2026-08-16 | $17.70 | $17.17 | $18.24 |
| 2026-08-17 | $17.78 | $17.25 | $18.32 |
| 2026-08-18 | $17.73 | $17.20 | $18.26 |
| 2026-08-19 | $17.84 | $17.30 | $18.37 |
| 2026-08-20 | $17.70 | $17.17 | $18.23 |
| 2026-08-21 | $17.62 | $17.10 | $18.15 |
| 2026-08-22 | $17.49 | $16.97 | $18.02 |
| 2026-08-23 | $17.36 | $16.84 | $17.88 |
| 2026-08-24 | $17.34 | $16.82 | $17.86 |
| 2026-08-25 | $17.44 | $16.92 | $17.96 |
| 2026-08-26 | $17.54 | $17.02 | $18.07 |
| 2026-08-27 | $17.41 | $16.89 | $17.93 |
| 2026-08-28 | $17.44 | $16.91 | $17.96 |
| 2026-08-29 | $17.31 | $16.79 | $17.83 |
| 2026-08-30 | $17.18 | $16.66 | $17.69 |
| 2026-08-31 | $17.28 | $16.76 | $17.80 |
| 2026 September | |||
| 2026-09-01 | $17.15 | $16.64 | $17.66 |
| 2026-09-02 | $17.02 | $16.51 | $17.53 |
| 2026-09-03 | $17.12 | $16.61 | $17.64 |
| 2026-09-04 | $17.15 | $16.64 | $17.66 |
| 2026-09-05 | $17.02 | $16.51 | $17.53 |
| 2026-09-06 | $17.07 | $16.56 | $17.58 |
| 2026-09-07 | $16.94 | $16.44 | $17.45 |
| 2026-09-08 | $16.99 | $16.48 | $17.50 |
| 2026-09-09 | $17.07 | $16.55 | $17.58 |
| 2026-09-10 | $17.02 | $16.51 | $17.53 |
| 2026-09-11 | $17.12 | $16.61 | $17.63 |
| 2026-09-12 | $16.99 | $16.48 | $17.50 |
| 2026-09-13 | $16.92 | $16.41 | $17.42 |
| 2026-09-14 | $16.79 | $16.29 | $17.29 |
| 2026-09-15 | $16.66 | $16.16 | $17.16 |
| 2026-09-16 | $16.64 | $16.14 | $17.14 |
| 2026-09-17 | $16.74 | $16.24 | $17.24 |
| 2026-09-18 | $16.84 | $16.33 | $17.34 |
| 2026-09-19 | $16.71 | $16.21 | $17.21 |
| 2026-09-20 | $16.74 | $16.23 | $17.24 |
| 2026-09-21 | $16.61 | $16.11 | $17.11 |
| 2026-09-22 | $16.49 | $15.99 | $16.98 |
| 2026-09-23 | $16.59 | $16.09 | $17.08 |
| 2026-09-24 | $16.46 | $15.97 | $16.95 |
| 2026-09-25 | $16.34 | $15.85 | $16.83 |