Current ARISE price: $31.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.028 | $0.9969 | $1.059 |
| 2031-01-02 | $1.020 | $0.9895 | $1.051 |
| 2031-01-03 | $1.012 | $0.9821 | $1.043 |
| 2031-01-04 | $1.018 | $0.9879 | $1.049 |
| 2031-01-05 | $1.011 | $0.9805 | $1.041 |
| 2031-01-06 | $1.003 | $0.9732 | $1.033 |
| 2031-01-07 | $1.009 | $0.9789 | $1.040 |
| 2031-01-08 | $1.011 | $0.9805 | $1.041 |
| 2031-01-09 | $1.003 | $0.9732 | $1.033 |
| 2031-01-10 | $1.006 | $0.9760 | $1.036 |
| 2031-01-11 | $0.9986 | $0.9687 | $1.029 |
| 2031-01-12 | $1.002 | $0.9715 | $1.032 |
| 2031-01-13 | $1.006 | $0.9757 | $1.036 |
| 2031-01-14 | $1.003 | $0.9729 | $1.033 |
| 2031-01-15 | $1.009 | $0.9787 | $1.039 |
| 2031-01-16 | $1.001 | $0.9714 | $1.031 |
| 2031-01-17 | $0.9970 | $0.9671 | $1.027 |
| 2031-01-18 | $0.9896 | $0.9599 | $1.019 |
| 2031-01-19 | $0.9822 | $0.9527 | $1.012 |
| 2031-01-20 | $0.9807 | $0.9513 | $1.010 |
| 2031-01-21 | $0.9865 | $0.9569 | $1.016 |
| 2031-01-22 | $0.9924 | $0.9626 | $1.022 |
| 2031-01-23 | $0.9849 | $0.9554 | $1.014 |
| 2031-01-24 | $0.9864 | $0.9568 | $1.016 |
| 2031-01-25 | $0.9791 | $0.9497 | $1.008 |
| 2031-01-26 | $0.9717 | $0.9426 | $1.001 |
| 2031-01-27 | $0.9775 | $0.9482 | $1.007 |
| 2031-01-28 | $0.9702 | $0.9411 | $0.9993 |
| 2031-01-29 | $0.9629 | $0.9340 | $0.9918 |
| 2031-01-30 | $0.9687 | $0.9396 | $0.9977 |
| 2031-01-31 | $0.9702 | $0.9411 | $0.9993 |
| 2031 February | |||
| 2031-02-01 | $0.9629 | $0.9340 | $0.9918 |
| 2031-02-02 | $0.9657 | $0.9367 | $0.9947 |
| 2031-02-03 | $0.9585 | $0.9297 | $0.9872 |
| 2031-02-04 | $0.9613 | $0.9324 | $0.9901 |
| 2031-02-05 | $0.9655 | $0.9365 | $0.9944 |
| 2031-02-06 | $0.9627 | $0.9338 | $0.9916 |
| 2031-02-07 | $0.9684 | $0.9393 | $0.9974 |
| 2031-02-08 | $0.9611 | $0.9323 | $0.9900 |
| 2031-02-09 | $0.9570 | $0.9282 | $0.9857 |
| 2031-02-10 | $0.9498 | $0.9213 | $0.9783 |
| 2031-02-11 | $0.9427 | $0.9144 | $0.9710 |
| 2031-02-12 | $0.9413 | $0.9130 | $0.9695 |
| 2031-02-13 | $0.9468 | $0.9184 | $0.9753 |
| 2031-02-14 | $0.9525 | $0.9239 | $0.9810 |
| 2031-02-15 | $0.9453 | $0.9170 | $0.9737 |
| 2031-02-16 | $0.9468 | $0.9184 | $0.9752 |
| 2031-02-17 | $0.9397 | $0.9115 | $0.9679 |
| 2031-02-18 | $0.9327 | $0.9047 | $0.9606 |
| 2031-02-19 | $0.9382 | $0.9101 | $0.9664 |
| 2031-02-20 | $0.9312 | $0.9033 | $0.9591 |
| 2031-02-21 | $0.9242 | $0.8965 | $0.9520 |
| 2031-02-22 | $0.9297 | $0.9018 | $0.9576 |
| 2031-02-23 | $0.9312 | $0.9032 | $0.9591 |
| 2031-02-24 | $0.9242 | $0.8965 | $0.9519 |
| 2031-02-25 | $0.9269 | $0.8991 | $0.9547 |
| 2031-02-26 | $0.9200 | $0.8924 | $0.9476 |
| 2031-02-27 | $0.9226 | $0.8950 | $0.9503 |
| 2031-02-28 | $0.9267 | $0.8989 | $0.9545 |
| 2031 March | |||
| 2031-03-01 | $0.9240 | $0.8963 | $0.9517 |
| 2031-03-02 | $0.9295 | $0.9016 | $0.9573 |
| 2031-03-03 | $0.9225 | $0.8948 | $0.9502 |
| 2031-03-04 | $0.9185 | $0.8909 | $0.9460 |
| 2031-03-05 | $0.9116 | $0.8843 | $0.9390 |
| 2031-03-06 | $0.9048 | $0.8776 | $0.9319 |
| 2031-03-07 | $0.9034 | $0.8763 | $0.9305 |
| 2031-03-08 | $0.9088 | $0.8815 | $0.9360 |
| 2031-03-09 | $0.9142 | $0.8868 | $0.9416 |
| 2031-03-10 | $0.9073 | $0.8801 | $0.9346 |
| 2031-03-11 | $0.9087 | $0.8815 | $0.9360 |
| 2031-03-12 | $0.9019 | $0.8749 | $0.9290 |
| 2031-03-13 | $0.8952 | $0.8683 | $0.9220 |
| 2031-03-14 | $0.9005 | $0.8735 | $0.9275 |
| 2031-03-15 | $0.8938 | $0.8669 | $0.9206 |
| 2031-03-16 | $0.8871 | $0.8605 | $0.9137 |
| 2031-03-17 | $0.8923 | $0.8656 | $0.9191 |
| 2031-03-18 | $0.8937 | $0.8669 | $0.9205 |
| 2031-03-19 | $0.8871 | $0.8604 | $0.9137 |
| 2031-03-20 | $0.8896 | $0.8629 | $0.9163 |
| 2031-03-21 | $0.8830 | $0.8565 | $0.9095 |
| 2031-03-22 | $0.8855 | $0.8590 | $0.9121 |
| 2031-03-23 | $0.8894 | $0.8627 | $0.9161 |
| 2031-03-24 | $0.8868 | $0.8602 | $0.9134 |
| 2031-03-25 | $0.8921 | $0.8653 | $0.9189 |
| 2031-03-26 | $0.8854 | $0.8589 | $0.9120 |
| 2031-03-27 | $0.8816 | $0.8551 | $0.9080 |
| 2031-03-28 | $0.8750 | $0.8487 | $0.9012 |
| 2031-03-29 | $0.8684 | $0.8424 | $0.8945 |
| 2031-03-30 | $0.8671 | $0.8411 | $0.8931 |
| 2031-03-31 | $0.8722 | $0.8461 | $0.8984 |
| 2031 April | |||
| 2031-04-01 | $0.8774 | $0.8511 | $0.9038 |
| 2031-04-02 | $0.8709 | $0.8447 | $0.8970 |
| 2031-04-03 | $0.8722 | $0.8460 | $0.8984 |
| 2031-04-04 | $0.8657 | $0.8397 | $0.8916 |
| 2031-04-05 | $0.8592 | $0.8334 | $0.8850 |
| 2031-04-06 | $0.8643 | $0.8384 | $0.8902 |
| 2031-04-07 | $0.8578 | $0.8321 | $0.8836 |
| 2031-04-08 | $0.8514 | $0.8259 | $0.8769 |
| 2031-04-09 | $0.8565 | $0.8308 | $0.8822 |
| 2031-04-10 | $0.8578 | $0.8321 | $0.8835 |
| 2031-04-11 | $0.8514 | $0.8258 | $0.8769 |
| 2031-04-12 | $0.8539 | $0.8282 | $0.8795 |
| 2031-04-13 | $0.8475 | $0.8220 | $0.8729 |
| 2031-04-14 | $0.8499 | $0.8244 | $0.8754 |
| 2031-04-15 | $0.8536 | $0.8280 | $0.8793 |
| 2031-04-16 | $0.8512 | $0.8256 | $0.8767 |
| 2031-04-17 | $0.8562 | $0.8305 | $0.8819 |
| 2031-04-18 | $0.8498 | $0.8243 | $0.8753 |
| 2031-04-19 | $0.8461 | $0.8207 | $0.8715 |
| 2031-04-20 | $0.8398 | $0.8146 | $0.8650 |
| 2031-04-21 | $0.8335 | $0.8085 | $0.8585 |
| 2031-04-22 | $0.8322 | $0.8073 | $0.8572 |
| 2031-04-23 | $0.8372 | $0.8121 | $0.8623 |
| 2031-04-24 | $0.8422 | $0.8169 | $0.8674 |
| 2031-04-25 | $0.8359 | $0.8108 | $0.8609 |
| 2031-04-26 | $0.8371 | $0.8120 | $0.8622 |
| 2031-04-27 | $0.8309 | $0.8059 | $0.8558 |
| 2031-04-28 | $0.8246 | $0.7999 | $0.8494 |
| 2031-04-29 | $0.8295 | $0.8047 | $0.8544 |
| 2031-04-30 | $0.8233 | $0.7986 | $0.8480 |
| 2031 May | |||
| 2031-05-01 | $0.8172 | $0.7927 | $0.8417 |
| 2031-05-02 | $0.8220 | $0.7974 | $0.8467 |
| 2031-05-03 | $0.8233 | $0.7986 | $0.8480 |
| 2031-05-04 | $0.8172 | $0.7926 | $0.8417 |
| 2031-05-05 | $0.8195 | $0.7949 | $0.8441 |
| 2031-05-06 | $0.8134 | $0.7890 | $0.8378 |
| 2031-05-07 | $0.8158 | $0.7913 | $0.8402 |
| 2031-05-08 | $0.8193 | $0.7947 | $0.8439 |
| 2031-05-09 | $0.8170 | $0.7924 | $0.8415 |
| 2031-05-10 | $0.8218 | $0.7972 | $0.8465 |
| 2031-05-11 | $0.8157 | $0.7912 | $0.8401 |
| 2031-05-12 | $0.8121 | $0.7877 | $0.8365 |
| 2031-05-13 | $0.8060 | $0.7818 | $0.8302 |
| 2031-05-14 | $0.8000 | $0.7760 | $0.8240 |
| 2031-05-15 | $0.7988 | $0.7748 | $0.8227 |
| 2031-05-16 | $0.8035 | $0.7794 | $0.8276 |
| 2031-05-17 | $0.8083 | $0.7840 | $0.8325 |
| 2031-05-18 | $0.8023 | $0.7782 | $0.8263 |
| 2031-05-19 | $0.8035 | $0.7794 | $0.8276 |
| 2031-05-20 | $0.7975 | $0.7735 | $0.8214 |
| 2031-05-21 | $0.7915 | $0.7677 | $0.8152 |
| 2031-05-22 | $0.7962 | $0.7723 | $0.8201 |
| 2031-05-23 | $0.7902 | $0.7665 | $0.8139 |
| 2031-05-24 | $0.7843 | $0.7608 | $0.8079 |
| 2031-05-25 | $0.7890 | $0.7653 | $0.8127 |
| 2031-05-26 | $0.7902 | $0.7665 | $0.8139 |
| 2031-05-27 | $0.7843 | $0.7608 | $0.8078 |
| 2031-05-28 | $0.7866 | $0.7630 | $0.8102 |
| 2031-05-29 | $0.7807 | $0.7573 | $0.8041 |
| 2031-05-30 | $0.7830 | $0.7595 | $0.8065 |
| 2031-05-31 | $0.7864 | $0.7628 | $0.8100 |
| 2031 June | |||
| 2031-06-01 | $0.7841 | $0.7606 | $0.8076 |
| 2031-06-02 | $0.7888 | $0.7651 | $0.8124 |
| 2031-06-03 | $0.7829 | $0.7594 | $0.8064 |
| 2031-06-04 | $0.7795 | $0.7561 | $0.8028 |
| 2031-06-05 | $0.7736 | $0.7504 | $0.7968 |
| 2031-06-06 | $0.7678 | $0.7448 | $0.7909 |
| 2031-06-07 | $0.7667 | $0.7437 | $0.7897 |
| 2031-06-08 | $0.7712 | $0.7481 | $0.7944 |
| 2031-06-09 | $0.7758 | $0.7525 | $0.7991 |
| 2031-06-10 | $0.7700 | $0.7469 | $0.7931 |
| 2031-06-11 | $0.7712 | $0.7480 | $0.7943 |
| 2031-06-12 | $0.7654 | $0.7424 | $0.7884 |
| 2031-06-13 | $0.7597 | $0.7369 | $0.7825 |
| 2031-06-14 | $0.7642 | $0.7413 | $0.7871 |
| 2031-06-15 | $0.7585 | $0.7357 | $0.7812 |
| 2031-06-16 | $0.7528 | $0.7302 | $0.7754 |
| 2031-06-17 | $0.7573 | $0.7345 | $0.7800 |
| 2031-06-18 | $0.7585 | $0.7357 | $0.7812 |
| 2031-06-19 | $0.7528 | $0.7302 | $0.7754 |
| 2031-06-20 | $0.7550 | $0.7323 | $0.7776 |
| 2031-06-21 | $0.7493 | $0.7268 | $0.7718 |
| 2031-06-22 | $0.7515 | $0.7290 | $0.7740 |
| 2031-06-23 | $0.7548 | $0.7321 | $0.7774 |
| 2031-06-24 | $0.7526 | $0.7300 | $0.7752 |
| 2031-06-25 | $0.7571 | $0.7343 | $0.7798 |
| 2031-06-26 | $0.7514 | $0.7289 | $0.7739 |
| 2031-06-27 | $0.7481 | $0.7257 | $0.7706 |
| 2031-06-28 | $0.7425 | $0.7202 | $0.7648 |
| 2031-06-29 | $0.7370 | $0.7149 | $0.7591 |
| 2031-06-30 | $0.7358 | $0.7138 | $0.7579 |
| 2031 July | |||
| 2031-07-01 | $0.7402 | $0.7180 | $0.7624 |
| 2031-07-02 | $0.7446 | $0.7223 | $0.7670 |
| 2031-07-03 | $0.7390 | $0.7169 | $0.7612 |
| 2031-07-04 | $0.7402 | $0.7180 | $0.7624 |
| 2031-07-05 | $0.7346 | $0.7126 | $0.7567 |
| 2031-07-06 | $0.7291 | $0.7073 | $0.7510 |
| 2031-07-07 | $0.7335 | $0.7115 | $0.7555 |
| 2031-07-08 | $0.7280 | $0.7061 | $0.7498 |
| 2031-07-09 | $0.7225 | $0.7009 | $0.7442 |
| 2031-07-10 | $0.7268 | $0.7050 | $0.7486 |
| 2031-07-11 | $0.7280 | $0.7061 | $0.7498 |
| 2031-07-12 | $0.7225 | $0.7008 | $0.7442 |
| 2031-07-13 | $0.7246 | $0.7029 | $0.7463 |
| 2031-07-14 | $0.7192 | $0.6976 | $0.7408 |
| 2031-07-15 | $0.7213 | $0.6996 | $0.7429 |
| 2031-07-16 | $0.7244 | $0.7027 | $0.7462 |
| 2031-07-17 | $0.7223 | $0.7007 | $0.7440 |
| 2031-07-18 | $0.7266 | $0.7048 | $0.7484 |
| 2031-07-19 | $0.7212 | $0.6996 | $0.7428 |
| 2031-07-20 | $0.7180 | $0.6965 | $0.7396 |
| 2031-07-21 | $0.7127 | $0.6913 | $0.7340 |
| 2031-07-22 | $0.7073 | $0.6861 | $0.7286 |
| 2031-07-23 | $0.7063 | $0.6851 | $0.7275 |
| 2031-07-24 | $0.7105 | $0.6891 | $0.7318 |
| 2031-07-25 | $0.7147 | $0.6932 | $0.7361 |
| 2031-07-26 | $0.7093 | $0.6881 | $0.7306 |
| 2031-07-27 | $0.7104 | $0.6891 | $0.7317 |
| 2031-07-28 | $0.7051 | $0.6839 | $0.7262 |
| 2031-07-29 | $0.6998 | $0.6788 | $0.7208 |
| 2031-07-30 | $0.7040 | $0.6829 | $0.7251 |
| 2031-07-31 | $0.6987 | $0.6777 | $0.7197 |
| 2031 August | |||
| 2031-08-01 | $0.6935 | $0.6727 | $0.7143 |
| 2031-08-02 | $0.6976 | $0.6767 | $0.7185 |
| 2031-08-03 | $0.6987 | $0.6777 | $0.7197 |
| 2031-08-04 | $0.6935 | $0.6727 | $0.7143 |
| 2031-08-05 | $0.6955 | $0.6746 | $0.7163 |
| 2031-08-06 | $0.6903 | $0.6696 | $0.7110 |
| 2031-08-07 | $0.6923 | $0.6715 | $0.7131 |
| 2031-08-08 | $0.6953 | $0.6744 | $0.7162 |
| 2031-08-09 | $0.6933 | $0.6725 | $0.7141 |
| 2031-08-10 | $0.6974 | $0.6765 | $0.7183 |
| 2031-08-11 | $0.6922 | $0.6714 | $0.7130 |
| 2031-08-12 | $0.6892 | $0.6685 | $0.7098 |
| 2031-08-13 | $0.6840 | $0.6635 | $0.7045 |
| 2031-08-14 | $0.6789 | $0.6585 | $0.6993 |
| 2031-08-15 | $0.6779 | $0.6575 | $0.6982 |
| 2031-08-16 | $0.6819 | $0.6614 | $0.7024 |
| 2031-08-17 | $0.6859 | $0.6654 | $0.7065 |
| 2031-08-18 | $0.6808 | $0.6604 | $0.7012 |
| 2031-08-19 | $0.6818 | $0.6614 | $0.7023 |
| 2031-08-20 | $0.6767 | $0.6564 | $0.6971 |
| 2031-08-21 | $0.6717 | $0.6515 | $0.6918 |
| 2031-08-22 | $0.6757 | $0.6554 | $0.6959 |
| 2031-08-23 | $0.6706 | $0.6505 | $0.6907 |
| 2031-08-24 | $0.6656 | $0.6456 | $0.6856 |
| 2031-08-25 | $0.6696 | $0.6495 | $0.6896 |
| 2031-08-26 | $0.6706 | $0.6505 | $0.6907 |
| 2031-08-27 | $0.6656 | $0.6456 | $0.6856 |
| 2031-08-28 | $0.6675 | $0.6475 | $0.6875 |
| 2031-08-29 | $0.6625 | $0.6427 | $0.6824 |
| 2031-08-30 | $0.6645 | $0.6445 | $0.6844 |
| 2031-08-31 | $0.6674 | $0.6473 | $0.6874 |
| 2031 September | |||
| 2031-09-01 | $0.6654 | $0.6455 | $0.6854 |
| 2031-09-02 | $0.6694 | $0.6493 | $0.6895 |
| 2031-09-03 | $0.6644 | $0.6444 | $0.6843 |
| 2031-09-04 | $0.6615 | $0.6416 | $0.6813 |
| 2031-09-05 | $0.6565 | $0.6368 | $0.6762 |
| 2031-09-06 | $0.6516 | $0.6321 | $0.6712 |
| 2031-09-07 | $0.6506 | $0.6311 | $0.6701 |
| 2031-09-08 | $0.6545 | $0.6348 | $0.6741 |
| 2031-09-09 | $0.6584 | $0.6386 | $0.6781 |
| 2031-09-10 | $0.6534 | $0.6338 | $0.6730 |
| 2031-09-11 | $0.6544 | $0.6348 | $0.6741 |
| 2031-09-12 | $0.6495 | $0.6301 | $0.6690 |
| 2031-09-13 | $0.6447 | $0.6253 | $0.6640 |
| 2031-09-14 | $0.6485 | $0.6291 | $0.6680 |
| 2031-09-15 | $0.6437 | $0.6243 | $0.6630 |
| 2031-09-16 | $0.6388 | $0.6197 | $0.6580 |
| 2031-09-17 | $0.6426 | $0.6234 | $0.6619 |
| 2031-09-18 | $0.6436 | $0.6243 | $0.6630 |
| 2031-09-19 | $0.6388 | $0.6197 | $0.6580 |
| 2031-09-20 | $0.6407 | $0.6215 | $0.6599 |
| 2031-09-21 | $0.6359 | $0.6168 | $0.6550 |
| 2031-09-22 | $0.6377 | $0.6186 | $0.6569 |
| 2031-09-23 | $0.6405 | $0.6213 | $0.6597 |
| 2031-09-24 | $0.6387 | $0.6195 | $0.6578 |