Current BILI-A price: $113.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $69.79 | $67.69 | $71.88 |
| 2027-01-02 | $69.48 | $67.40 | $71.56 |
| 2027-01-03 | $69.74 | $67.64 | $71.83 |
| 2027-01-04 | $69.43 | $67.34 | $71.51 |
| 2027-01-05 | $69.12 | $67.05 | $71.19 |
| 2027-01-06 | $68.94 | $66.87 | $71.01 |
| 2027-01-07 | $69.18 | $67.11 | $71.26 |
| 2027-01-08 | $69.43 | $67.35 | $71.52 |
| 2027-01-09 | $69.69 | $67.60 | $71.78 |
| 2027-01-10 | $69.93 | $67.83 | $72.03 |
| 2027-01-11 | $69.99 | $67.89 | $72.09 |
| 2027-01-12 | $69.87 | $67.77 | $71.97 |
| 2027-01-13 | $69.57 | $67.48 | $71.66 |
| 2027-01-14 | $69.57 | $67.48 | $71.66 |
| 2027-01-15 | $69.33 | $67.25 | $71.41 |
| 2027-01-16 | $69.59 | $67.50 | $71.67 |
| 2027-01-17 | $69.28 | $67.20 | $71.36 |
| 2027-01-18 | $69.40 | $67.32 | $71.48 |
| 2027-01-19 | $69.09 | $67.02 | $71.16 |
| 2027-01-20 | $69.35 | $67.27 | $71.43 |
| 2027-01-21 | $69.04 | $66.97 | $71.11 |
| 2027-01-22 | $68.73 | $66.67 | $70.80 |
| 2027-01-23 | $68.43 | $66.38 | $70.48 |
| 2027-01-24 | $68.13 | $66.08 | $70.17 |
| 2027-01-25 | $67.83 | $65.79 | $69.86 |
| 2027-01-26 | $68.08 | $66.03 | $70.12 |
| 2027-01-27 | $67.77 | $65.74 | $69.81 |
| 2027-01-28 | $67.47 | $65.45 | $69.50 |
| 2027-01-29 | $67.30 | $65.28 | $69.32 |
| 2027-01-30 | $67.53 | $65.51 | $69.56 |
| 2027-01-31 | $67.78 | $65.75 | $69.82 |
| 2027 February | |||
| 2027-02-01 | $68.03 | $65.99 | $70.07 |
| 2027-02-02 | $68.27 | $66.22 | $70.31 |
| 2027-02-03 | $68.32 | $66.27 | $70.37 |
| 2027-02-04 | $68.21 | $66.16 | $70.25 |
| 2027-02-05 | $67.91 | $65.88 | $69.95 |
| 2027-02-06 | $67.91 | $65.88 | $69.95 |
| 2027-02-07 | $67.68 | $65.65 | $69.71 |
| 2027-02-08 | $67.93 | $65.89 | $69.97 |
| 2027-02-09 | $67.63 | $65.60 | $69.66 |
| 2027-02-10 | $67.75 | $65.71 | $69.78 |
| 2027-02-11 | $67.45 | $65.42 | $69.47 |
| 2027-02-12 | $67.70 | $65.66 | $69.73 |
| 2027-02-13 | $67.40 | $65.37 | $69.42 |
| 2027-02-14 | $67.10 | $65.08 | $69.11 |
| 2027-02-15 | $66.80 | $64.80 | $68.81 |
| 2027-02-16 | $66.51 | $64.51 | $68.50 |
| 2027-02-17 | $66.21 | $64.23 | $68.20 |
| 2027-02-18 | $66.46 | $64.46 | $68.45 |
| 2027-02-19 | $66.16 | $64.18 | $68.15 |
| 2027-02-20 | $65.87 | $63.89 | $67.84 |
| 2027-02-21 | $65.70 | $63.72 | $67.67 |
| 2027-02-22 | $65.93 | $63.95 | $67.90 |
| 2027-02-23 | $66.17 | $64.18 | $68.15 |
| 2027-02-24 | $66.41 | $64.42 | $68.40 |
| 2027-02-25 | $66.64 | $64.64 | $68.64 |
| 2027-02-26 | $66.70 | $64.70 | $68.70 |
| 2027-02-27 | $66.58 | $64.59 | $68.58 |
| 2027-02-28 | $66.30 | $64.31 | $68.29 |
| 2027 March | |||
| 2027-03-01 | $66.30 | $64.31 | $68.29 |
| 2027-03-02 | $66.07 | $64.09 | $68.05 |
| 2027-03-03 | $66.31 | $64.32 | $68.30 |
| 2027-03-04 | $66.02 | $64.04 | $68.00 |
| 2027-03-05 | $66.13 | $64.15 | $68.12 |
| 2027-03-06 | $65.84 | $63.87 | $67.82 |
| 2027-03-07 | $66.08 | $64.10 | $68.07 |
| 2027-03-08 | $65.79 | $63.82 | $67.77 |
| 2027-03-09 | $65.50 | $63.54 | $67.47 |
| 2027-03-10 | $65.21 | $63.25 | $67.17 |
| 2027-03-11 | $64.92 | $62.97 | $66.87 |
| 2027-03-12 | $64.64 | $62.70 | $66.57 |
| 2027-03-13 | $64.87 | $62.93 | $66.82 |
| 2027-03-14 | $64.59 | $62.65 | $66.52 |
| 2027-03-15 | $64.30 | $62.37 | $66.23 |
| 2027-03-16 | $64.13 | $62.21 | $66.06 |
| 2027-03-17 | $64.36 | $62.43 | $66.29 |
| 2027-03-18 | $64.59 | $62.66 | $66.53 |
| 2027-03-19 | $64.83 | $62.89 | $66.78 |
| 2027-03-20 | $65.05 | $63.10 | $67.01 |
| 2027-03-21 | $65.11 | $63.16 | $67.06 |
| 2027-03-22 | $65.00 | $63.05 | $66.95 |
| 2027-03-23 | $64.72 | $62.78 | $66.66 |
| 2027-03-24 | $64.72 | $62.78 | $66.66 |
| 2027-03-25 | $64.50 | $62.56 | $66.43 |
| 2027-03-26 | $64.73 | $62.79 | $66.68 |
| 2027-03-27 | $64.45 | $62.52 | $66.38 |
| 2027-03-28 | $64.56 | $62.62 | $66.50 |
| 2027-03-29 | $64.27 | $62.35 | $66.20 |
| 2027-03-30 | $64.51 | $62.58 | $66.45 |
| 2027-03-31 | $64.23 | $62.30 | $66.15 |
| 2027 April | |||
| 2027-04-01 | $63.94 | $62.02 | $65.86 |
| 2027-04-02 | $63.66 | $61.75 | $65.57 |
| 2027-04-03 | $63.38 | $61.48 | $65.28 |
| 2027-04-04 | $63.10 | $61.20 | $64.99 |
| 2027-04-05 | $63.33 | $61.43 | $65.23 |
| 2027-04-06 | $63.05 | $61.16 | $64.94 |
| 2027-04-07 | $62.77 | $60.89 | $64.65 |
| 2027-04-08 | $62.61 | $60.73 | $64.48 |
| 2027-04-09 | $62.83 | $60.94 | $64.71 |
| 2027-04-10 | $63.06 | $61.16 | $64.95 |
| 2027-04-11 | $63.29 | $61.39 | $65.19 |
| 2027-04-12 | $63.51 | $61.60 | $65.41 |
| 2027-04-13 | $63.56 | $61.65 | $65.47 |
| 2027-04-14 | $63.45 | $61.55 | $65.35 |
| 2027-04-15 | $63.18 | $61.28 | $65.08 |
| 2027-04-16 | $63.18 | $61.28 | $65.08 |
| 2027-04-17 | $62.96 | $61.07 | $64.85 |
| 2027-04-18 | $63.19 | $61.30 | $65.09 |
| 2027-04-19 | $62.91 | $61.03 | $64.80 |
| 2027-04-20 | $63.02 | $61.13 | $64.91 |
| 2027-04-21 | $62.74 | $60.86 | $64.63 |
| 2027-04-22 | $62.98 | $61.09 | $64.86 |
| 2027-04-23 | $62.70 | $60.82 | $64.58 |
| 2027-04-24 | $62.42 | $60.55 | $64.29 |
| 2027-04-25 | $62.14 | $60.28 | $64.01 |
| 2027-04-26 | $61.87 | $60.01 | $63.72 |
| 2027-04-27 | $61.60 | $59.75 | $63.44 |
| 2027-04-28 | $61.82 | $59.97 | $63.68 |
| 2027-04-29 | $61.55 | $59.70 | $63.39 |
| 2027-04-30 | $61.28 | $59.44 | $63.11 |
| 2027 May | |||
| 2027-05-01 | $61.11 | $59.28 | $62.95 |
| 2027-05-02 | $61.33 | $59.49 | $63.17 |
| 2027-05-03 | $61.56 | $59.71 | $63.40 |
| 2027-05-04 | $61.78 | $59.93 | $63.64 |
| 2027-05-05 | $61.99 | $60.13 | $63.85 |
| 2027-05-06 | $62.05 | $60.19 | $63.91 |
| 2027-05-07 | $61.94 | $60.08 | $63.80 |
| 2027-05-08 | $61.68 | $59.83 | $63.53 |
| 2027-05-09 | $61.68 | $59.83 | $63.53 |
| 2027-05-10 | $61.46 | $59.62 | $63.31 |
| 2027-05-11 | $61.69 | $59.84 | $63.54 |
| 2027-05-12 | $61.42 | $59.57 | $63.26 |
| 2027-05-13 | $61.52 | $59.68 | $63.37 |
| 2027-05-14 | $61.25 | $59.41 | $63.09 |
| 2027-05-15 | $61.48 | $59.63 | $63.32 |
| 2027-05-16 | $61.20 | $59.37 | $63.04 |
| 2027-05-17 | $60.93 | $59.11 | $62.76 |
| 2027-05-18 | $60.66 | $58.84 | $62.48 |
| 2027-05-19 | $60.40 | $58.58 | $62.21 |
| 2027-05-20 | $60.13 | $58.33 | $61.93 |
| 2027-05-21 | $60.35 | $58.54 | $62.16 |
| 2027-05-22 | $60.08 | $58.28 | $61.89 |
| 2027-05-23 | $59.82 | $58.02 | $61.61 |
| 2027-05-24 | $59.66 | $57.87 | $61.45 |
| 2027-05-25 | $59.87 | $58.07 | $61.67 |
| 2027-05-26 | $60.09 | $58.29 | $61.89 |
| 2027-05-27 | $60.31 | $58.50 | $62.12 |
| 2027-05-28 | $60.52 | $58.70 | $62.33 |
| 2027-05-29 | $60.57 | $58.75 | $62.39 |
| 2027-05-30 | $60.47 | $58.65 | $62.28 |
| 2027-05-31 | $60.21 | $58.40 | $62.01 |
| 2027 June | |||
| 2027-06-01 | $60.21 | $58.40 | $62.01 |
| 2027-06-02 | $60.00 | $58.20 | $61.80 |
| 2027-06-03 | $60.22 | $58.41 | $62.03 |
| 2027-06-04 | $59.96 | $58.16 | $61.75 |
| 2027-06-05 | $60.06 | $58.26 | $61.86 |
| 2027-06-06 | $59.79 | $58.00 | $61.59 |
| 2027-06-07 | $60.01 | $58.21 | $61.81 |
| 2027-06-08 | $59.75 | $57.96 | $61.54 |
| 2027-06-09 | $59.48 | $57.70 | $61.27 |
| 2027-06-10 | $59.22 | $57.44 | $61.00 |
| 2027-06-11 | $58.96 | $57.19 | $60.73 |
| 2027-06-12 | $58.70 | $56.94 | $60.46 |
| 2027-06-13 | $58.91 | $57.15 | $60.68 |
| 2027-06-14 | $58.65 | $56.89 | $60.41 |
| 2027-06-15 | $58.39 | $56.64 | $60.15 |
| 2027-06-16 | $58.24 | $56.49 | $59.99 |
| 2027-06-17 | $58.44 | $56.69 | $60.20 |
| 2027-06-18 | $58.66 | $56.90 | $60.42 |
| 2027-06-19 | $58.88 | $57.11 | $60.64 |
| 2027-06-20 | $59.08 | $57.31 | $60.85 |
| 2027-06-21 | $59.13 | $57.35 | $60.90 |
| 2027-06-22 | $59.03 | $57.26 | $60.80 |
| 2027-06-23 | $58.77 | $57.01 | $60.54 |
| 2027-06-24 | $58.77 | $57.01 | $60.54 |
| 2027-06-25 | $58.57 | $56.82 | $60.33 |
| 2027-06-26 | $58.79 | $57.02 | $60.55 |
| 2027-06-27 | $58.53 | $56.77 | $60.28 |
| 2027-06-28 | $58.63 | $56.87 | $60.39 |
| 2027-06-29 | $58.37 | $56.62 | $60.12 |
| 2027-06-30 | $58.58 | $56.83 | $60.34 |
| 2027 July | |||
| 2027-07-01 | $58.33 | $56.58 | $60.08 |
| 2027-07-02 | $58.07 | $56.33 | $59.81 |
| 2027-07-03 | $57.81 | $56.08 | $59.55 |
| 2027-07-04 | $57.56 | $55.83 | $59.28 |
| 2027-07-05 | $57.30 | $55.58 | $59.02 |
| 2027-07-06 | $57.51 | $55.79 | $59.24 |
| 2027-07-07 | $57.26 | $55.54 | $58.97 |
| 2027-07-08 | $57.00 | $55.29 | $58.71 |
| 2027-07-09 | $56.85 | $55.15 | $58.56 |
| 2027-07-10 | $57.05 | $55.34 | $58.77 |
| 2027-07-11 | $57.26 | $55.55 | $58.98 |
| 2027-07-12 | $57.47 | $55.75 | $59.20 |
| 2027-07-13 | $57.67 | $55.94 | $59.40 |
| 2027-07-14 | $57.72 | $55.99 | $59.45 |
| 2027-07-15 | $57.62 | $55.89 | $59.35 |
| 2027-07-16 | $57.38 | $55.65 | $59.10 |
| 2027-07-17 | $57.38 | $55.65 | $59.10 |
| 2027-07-18 | $57.18 | $55.46 | $58.89 |
| 2027-07-19 | $57.39 | $55.67 | $59.11 |
| 2027-07-20 | $57.13 | $55.42 | $58.85 |
| 2027-07-21 | $57.23 | $55.52 | $58.95 |
| 2027-07-22 | $56.98 | $55.27 | $58.69 |
| 2027-07-23 | $57.19 | $55.47 | $58.91 |
| 2027-07-24 | $56.94 | $55.23 | $58.65 |
| 2027-07-25 | $56.69 | $54.98 | $58.39 |
| 2027-07-26 | $56.43 | $54.74 | $58.13 |
| 2027-07-27 | $56.19 | $54.50 | $57.87 |
| 2027-07-28 | $55.94 | $54.26 | $57.61 |
| 2027-07-29 | $56.14 | $54.46 | $57.83 |
| 2027-07-30 | $55.89 | $54.22 | $57.57 |
| 2027-07-31 | $55.65 | $53.98 | $57.32 |
| 2027 August | |||
| 2027-08-01 | $55.50 | $53.84 | $57.17 |
| 2027-08-02 | $55.70 | $54.02 | $57.37 |
| 2027-08-03 | $55.90 | $54.22 | $57.58 |
| 2027-08-04 | $56.11 | $54.42 | $57.79 |
| 2027-08-05 | $56.30 | $54.61 | $57.99 |
| 2027-08-06 | $56.35 | $54.66 | $58.04 |
| 2027-08-07 | $56.25 | $54.56 | $57.94 |
| 2027-08-08 | $56.01 | $54.33 | $57.69 |
| 2027-08-09 | $56.01 | $54.33 | $57.69 |
| 2027-08-10 | $55.82 | $54.14 | $57.49 |
| 2027-08-11 | $56.02 | $54.34 | $57.70 |
| 2027-08-12 | $55.77 | $54.10 | $57.45 |
| 2027-08-13 | $55.87 | $54.20 | $57.55 |
| 2027-08-14 | $55.62 | $53.96 | $57.29 |
| 2027-08-15 | $55.83 | $54.15 | $57.50 |
| 2027-08-16 | $55.58 | $53.91 | $57.25 |
| 2027-08-17 | $55.34 | $53.68 | $57.00 |
| 2027-08-18 | $55.09 | $53.44 | $56.74 |
| 2027-08-19 | $54.85 | $53.20 | $56.49 |
| 2027-08-20 | $54.61 | $52.97 | $56.24 |
| 2027-08-21 | $54.81 | $53.16 | $56.45 |
| 2027-08-22 | $54.56 | $52.93 | $56.20 |
| 2027-08-23 | $54.32 | $52.69 | $55.95 |
| 2027-08-24 | $54.18 | $52.55 | $55.80 |
| 2027-08-25 | $54.37 | $52.74 | $56.00 |
| 2027-08-26 | $54.57 | $52.93 | $56.21 |
| 2027-08-27 | $54.77 | $53.13 | $56.41 |
| 2027-08-28 | $54.96 | $53.31 | $56.61 |
| 2027-08-29 | $55.01 | $53.36 | $56.66 |
| 2027-08-30 | $54.91 | $53.26 | $56.56 |
| 2027-08-31 | $54.68 | $53.04 | $56.32 |
| 2027 September | |||
| 2027-09-01 | $54.68 | $53.04 | $56.32 |
| 2027-09-02 | $54.49 | $52.85 | $56.12 |
| 2027-09-03 | $54.69 | $53.05 | $56.33 |
| 2027-09-04 | $54.45 | $52.81 | $56.08 |
| 2027-09-05 | $54.54 | $52.91 | $56.18 |
| 2027-09-06 | $54.30 | $52.67 | $55.93 |
| 2027-09-07 | $54.50 | $52.86 | $56.13 |
| 2027-09-08 | $54.26 | $52.63 | $55.89 |
| 2027-09-09 | $54.02 | $52.40 | $55.64 |
| 2027-09-10 | $53.78 | $52.17 | $55.39 |
| 2027-09-11 | $53.54 | $51.94 | $55.15 |
| 2027-09-12 | $53.31 | $51.71 | $54.90 |
| 2027-09-13 | $53.50 | $51.90 | $55.11 |
| 2027-09-14 | $53.26 | $51.67 | $54.86 |
| 2027-09-15 | $53.03 | $51.44 | $54.62 |
| 2027-09-16 | $52.89 | $51.30 | $54.48 |
| 2027-09-17 | $53.08 | $51.48 | $54.67 |
| 2027-09-18 | $53.27 | $51.67 | $54.87 |
| 2027-09-19 | $53.47 | $51.86 | $55.07 |
| 2027-09-20 | $53.65 | $52.04 | $55.26 |
| 2027-09-21 | $53.70 | $52.09 | $55.31 |
| 2027-09-22 | $53.60 | $52.00 | $55.21 |
| 2027-09-23 | $53.38 | $51.77 | $54.98 |
| 2027-09-24 | $53.38 | $51.77 | $54.98 |
| 2027-09-25 | $53.19 | $51.60 | $54.79 |