Current BILI-A price: $113.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $48.10 | $46.66 | $49.54 |
| 2028-01-02 | $47.89 | $46.45 | $49.33 |
| 2028-01-03 | $47.68 | $46.25 | $49.11 |
| 2028-01-04 | $47.47 | $46.04 | $48.89 |
| 2028-01-05 | $47.26 | $45.84 | $48.67 |
| 2028-01-06 | $47.43 | $46.01 | $48.85 |
| 2028-01-07 | $47.22 | $45.80 | $48.64 |
| 2028-01-08 | $47.01 | $45.60 | $48.42 |
| 2028-01-09 | $46.89 | $45.48 | $48.29 |
| 2028-01-10 | $47.05 | $45.64 | $48.46 |
| 2028-01-11 | $47.23 | $45.81 | $48.64 |
| 2028-01-12 | $47.40 | $45.98 | $48.82 |
| 2028-01-13 | $47.56 | $46.14 | $48.99 |
| 2028-01-14 | $47.60 | $46.17 | $49.03 |
| 2028-01-15 | $47.52 | $46.10 | $48.95 |
| 2028-01-16 | $47.32 | $45.90 | $48.74 |
| 2028-01-17 | $47.32 | $45.90 | $48.74 |
| 2028-01-18 | $47.16 | $45.74 | $48.57 |
| 2028-01-19 | $47.33 | $45.91 | $48.75 |
| 2028-01-20 | $47.12 | $45.71 | $48.53 |
| 2028-01-21 | $47.20 | $45.79 | $48.62 |
| 2028-01-22 | $46.99 | $45.58 | $48.40 |
| 2028-01-23 | $47.17 | $45.75 | $48.58 |
| 2028-01-24 | $46.96 | $45.55 | $48.37 |
| 2028-01-25 | $46.75 | $45.35 | $48.15 |
| 2028-01-26 | $46.54 | $45.15 | $47.94 |
| 2028-01-27 | $46.34 | $44.95 | $47.73 |
| 2028-01-28 | $46.13 | $44.75 | $47.52 |
| 2028-01-29 | $46.30 | $44.91 | $47.69 |
| 2028-01-30 | $46.10 | $44.71 | $47.48 |
| 2028-01-31 | $45.89 | $44.52 | $47.27 |
| 2028 February | |||
| 2028-02-01 | $45.77 | $44.40 | $47.14 |
| 2028-02-02 | $45.93 | $44.55 | $47.31 |
| 2028-02-03 | $46.10 | $44.72 | $47.48 |
| 2028-02-04 | $46.27 | $44.88 | $47.66 |
| 2028-02-05 | $46.43 | $45.04 | $47.82 |
| 2028-02-06 | $46.47 | $45.08 | $47.86 |
| 2028-02-07 | $46.39 | $45.00 | $47.78 |
| 2028-02-08 | $46.19 | $44.81 | $47.58 |
| 2028-02-09 | $46.19 | $44.81 | $47.58 |
| 2028-02-10 | $46.03 | $44.65 | $47.41 |
| 2028-02-11 | $46.20 | $44.82 | $47.59 |
| 2028-02-12 | $46.00 | $44.62 | $47.38 |
| 2028-02-13 | $46.08 | $44.70 | $47.46 |
| 2028-02-14 | $45.87 | $44.50 | $47.25 |
| 2028-02-15 | $46.04 | $44.66 | $47.42 |
| 2028-02-16 | $45.84 | $44.46 | $47.21 |
| 2028-02-17 | $45.64 | $44.27 | $47.01 |
| 2028-02-18 | $45.43 | $44.07 | $46.80 |
| 2028-02-19 | $45.23 | $43.88 | $46.59 |
| 2028-02-20 | $45.03 | $43.68 | $46.38 |
| 2028-02-21 | $45.20 | $43.84 | $46.56 |
| 2028-02-22 | $45.00 | $43.65 | $46.35 |
| 2028-02-23 | $44.80 | $43.46 | $46.14 |
| 2028-02-24 | $44.68 | $43.34 | $46.02 |
| 2028-02-25 | $44.84 | $43.49 | $46.18 |
| 2028-02-26 | $45.00 | $43.65 | $46.35 |
| 2028-02-27 | $45.17 | $43.81 | $46.53 |
| 2028-02-28 | $45.33 | $43.97 | $46.68 |
| 2028-02-29 | $45.36 | $44.00 | $46.72 |
| 2028 March | |||
| 2028-03-01 | $45.29 | $43.93 | $46.64 |
| 2028-03-02 | $45.09 | $43.74 | $46.45 |
| 2028-03-03 | $45.09 | $43.74 | $46.45 |
| 2028-03-04 | $44.94 | $43.59 | $46.29 |
| 2028-03-05 | $45.10 | $43.75 | $46.46 |
| 2028-03-06 | $44.90 | $43.56 | $46.25 |
| 2028-03-07 | $44.98 | $43.63 | $46.33 |
| 2028-03-08 | $44.78 | $43.44 | $46.13 |
| 2028-03-09 | $44.95 | $43.60 | $46.29 |
| 2028-03-10 | $44.75 | $43.41 | $46.09 |
| 2028-03-11 | $44.55 | $43.21 | $45.89 |
| 2028-03-12 | $44.35 | $43.02 | $45.68 |
| 2028-03-13 | $44.16 | $42.83 | $45.48 |
| 2028-03-14 | $43.96 | $42.64 | $45.28 |
| 2028-03-15 | $44.12 | $42.80 | $45.45 |
| 2028-03-16 | $43.93 | $42.61 | $45.25 |
| 2028-03-17 | $43.73 | $42.42 | $45.05 |
| 2028-03-18 | $43.62 | $42.31 | $44.93 |
| 2028-03-19 | $43.77 | $42.46 | $45.09 |
| 2028-03-20 | $43.93 | $42.62 | $45.25 |
| 2028-03-21 | $44.09 | $42.77 | $45.42 |
| 2028-03-22 | $44.25 | $42.92 | $45.57 |
| 2028-03-23 | $44.28 | $42.96 | $45.61 |
| 2028-03-24 | $44.21 | $42.88 | $45.53 |
| 2028-03-25 | $44.02 | $42.70 | $45.34 |
| 2028-03-26 | $44.02 | $42.70 | $45.34 |
| 2028-03-27 | $43.87 | $42.55 | $45.18 |
| 2028-03-28 | $44.03 | $42.71 | $45.35 |
| 2028-03-29 | $43.83 | $42.52 | $45.15 |
| 2028-03-30 | $43.91 | $42.59 | $45.23 |
| 2028-03-31 | $43.72 | $42.40 | $45.03 |
| 2028 April | |||
| 2028-04-01 | $43.88 | $42.56 | $45.19 |
| 2028-04-02 | $43.68 | $42.37 | $44.99 |
| 2028-04-03 | $43.49 | $42.18 | $44.79 |
| 2028-04-04 | $43.30 | $42.00 | $44.60 |
| 2028-04-05 | $43.11 | $41.81 | $44.40 |
| 2028-04-06 | $42.92 | $41.63 | $44.20 |
| 2028-04-07 | $43.07 | $41.78 | $44.37 |
| 2028-04-08 | $42.88 | $41.60 | $44.17 |
| 2028-04-09 | $42.69 | $41.41 | $43.97 |
| 2028-04-10 | $42.58 | $41.30 | $43.86 |
| 2028-04-11 | $42.73 | $41.45 | $44.01 |
| 2028-04-12 | $42.89 | $41.60 | $44.17 |
| 2028-04-13 | $43.05 | $41.75 | $44.34 |
| 2028-04-14 | $43.19 | $41.90 | $44.49 |
| 2028-04-15 | $43.23 | $41.93 | $44.53 |
| 2028-04-16 | $43.16 | $41.86 | $44.45 |
| 2028-04-17 | $42.97 | $41.68 | $44.26 |
| 2028-04-18 | $42.97 | $41.68 | $44.26 |
| 2028-04-19 | $42.82 | $41.54 | $44.11 |
| 2028-04-20 | $42.98 | $41.69 | $44.27 |
| 2028-04-21 | $42.79 | $41.51 | $44.07 |
| 2028-04-22 | $42.86 | $41.58 | $44.15 |
| 2028-04-23 | $42.68 | $41.40 | $43.96 |
| 2028-04-24 | $42.83 | $41.55 | $44.12 |
| 2028-04-25 | $42.64 | $41.36 | $43.92 |
| 2028-04-26 | $42.45 | $41.18 | $43.73 |
| 2028-04-27 | $42.27 | $41.00 | $43.53 |
| 2028-04-28 | $42.08 | $40.82 | $43.34 |
| 2028-04-29 | $41.89 | $40.64 | $43.15 |
| 2028-04-30 | $42.05 | $40.79 | $43.31 |
| 2028 May | |||
| 2028-05-01 | $41.86 | $40.61 | $43.12 |
| 2028-05-02 | $41.68 | $40.43 | $42.93 |
| 2028-05-03 | $41.57 | $40.32 | $42.81 |
| 2028-05-04 | $41.71 | $40.46 | $42.96 |
| 2028-05-05 | $41.87 | $40.61 | $43.12 |
| 2028-05-06 | $42.02 | $40.76 | $43.28 |
| 2028-05-07 | $42.16 | $40.90 | $43.43 |
| 2028-05-08 | $42.20 | $40.93 | $43.47 |
| 2028-05-09 | $42.13 | $40.86 | $43.39 |
| 2028-05-10 | $41.95 | $40.69 | $43.21 |
| 2028-05-11 | $41.95 | $40.69 | $43.21 |
| 2028-05-12 | $41.80 | $40.55 | $43.06 |
| 2028-05-13 | $41.96 | $40.70 | $43.22 |
| 2028-05-14 | $41.77 | $40.52 | $43.03 |
| 2028-05-15 | $41.84 | $40.59 | $43.10 |
| 2028-05-16 | $41.66 | $40.41 | $42.91 |
| 2028-05-17 | $41.81 | $40.56 | $43.07 |
| 2028-05-18 | $41.63 | $40.38 | $42.88 |
| 2028-05-19 | $41.44 | $40.20 | $42.69 |
| 2028-05-20 | $41.26 | $40.02 | $42.50 |
| 2028-05-21 | $41.08 | $39.85 | $42.31 |
| 2028-05-22 | $40.90 | $39.67 | $42.12 |
| 2028-05-23 | $41.05 | $39.82 | $42.28 |
| 2028-05-24 | $40.87 | $39.64 | $42.09 |
| 2028-05-25 | $40.68 | $39.46 | $41.91 |
| 2028-05-26 | $40.58 | $39.36 | $41.79 |
| 2028-05-27 | $40.72 | $39.50 | $41.94 |
| 2028-05-28 | $40.87 | $39.64 | $42.10 |
| 2028-05-29 | $41.02 | $39.79 | $42.25 |
| 2028-05-30 | $41.16 | $39.93 | $42.40 |
| 2028-05-31 | $41.20 | $39.96 | $42.43 |
| 2028 June | |||
| 2028-06-01 | $41.13 | $39.89 | $42.36 |
| 2028-06-02 | $40.95 | $39.72 | $42.18 |
| 2028-06-03 | $40.95 | $39.72 | $42.18 |
| 2028-06-04 | $40.81 | $39.58 | $42.03 |
| 2028-06-05 | $40.96 | $39.73 | $42.19 |
| 2028-06-06 | $40.78 | $39.55 | $42.00 |
| 2028-06-07 | $40.85 | $39.62 | $42.07 |
| 2028-06-08 | $40.67 | $39.45 | $41.89 |
| 2028-06-09 | $40.82 | $39.59 | $42.04 |
| 2028-06-10 | $40.64 | $39.42 | $41.86 |
| 2028-06-11 | $40.46 | $39.24 | $41.67 |
| 2028-06-12 | $40.28 | $39.07 | $41.49 |
| 2028-06-13 | $40.10 | $38.90 | $41.30 |
| 2028-06-14 | $39.92 | $38.73 | $41.12 |
| 2028-06-15 | $40.07 | $38.87 | $41.27 |
| 2028-06-16 | $39.89 | $38.70 | $41.09 |
| 2028-06-17 | $39.72 | $38.52 | $40.91 |
| 2028-06-18 | $39.61 | $38.42 | $40.80 |
| 2028-06-19 | $39.75 | $38.56 | $40.94 |
| 2028-06-20 | $39.90 | $38.70 | $41.09 |
| 2028-06-21 | $40.04 | $38.84 | $41.25 |
| 2028-06-22 | $40.18 | $38.98 | $41.39 |
| 2028-06-23 | $40.22 | $39.01 | $41.42 |
| 2028-06-24 | $40.15 | $38.94 | $41.35 |
| 2028-06-25 | $39.98 | $38.78 | $41.17 |
| 2028-06-26 | $39.98 | $38.78 | $41.17 |
| 2028-06-27 | $39.84 | $38.64 | $41.03 |
| 2028-06-28 | $39.98 | $38.78 | $41.18 |
| 2028-06-29 | $39.81 | $38.61 | $41.00 |
| 2028-06-30 | $39.88 | $38.68 | $41.07 |
| 2028 July | |||
| 2028-07-01 | $39.70 | $38.51 | $40.89 |
| 2028-07-02 | $39.85 | $38.65 | $41.04 |
| 2028-07-03 | $39.67 | $38.48 | $40.86 |
| 2028-07-04 | $39.49 | $38.31 | $40.68 |
| 2028-07-05 | $39.32 | $38.14 | $40.50 |
| 2028-07-06 | $39.15 | $37.97 | $40.32 |
| 2028-07-07 | $38.97 | $37.80 | $40.14 |
| 2028-07-08 | $39.12 | $37.94 | $40.29 |
| 2028-07-09 | $38.94 | $37.77 | $40.11 |
| 2028-07-10 | $38.77 | $37.61 | $39.93 |
| 2028-07-11 | $38.67 | $37.51 | $39.83 |
| 2028-07-12 | $38.80 | $37.64 | $39.97 |
| 2028-07-13 | $38.95 | $37.78 | $40.12 |
| 2028-07-14 | $39.09 | $37.92 | $40.26 |
| 2028-07-15 | $39.23 | $38.05 | $40.40 |
| 2028-07-16 | $39.26 | $38.08 | $40.44 |
| 2028-07-17 | $39.19 | $38.02 | $40.37 |
| 2028-07-18 | $39.02 | $37.85 | $40.19 |
| 2028-07-19 | $39.02 | $37.85 | $40.19 |
| 2028-07-20 | $38.89 | $37.72 | $40.06 |
| 2028-07-21 | $39.03 | $37.86 | $40.20 |
| 2028-07-22 | $38.86 | $37.69 | $40.03 |
| 2028-07-23 | $38.93 | $37.76 | $40.09 |
| 2028-07-24 | $38.75 | $37.59 | $39.92 |
| 2028-07-25 | $38.90 | $37.73 | $40.06 |
| 2028-07-26 | $38.73 | $37.56 | $39.89 |
| 2028-07-27 | $38.55 | $37.40 | $39.71 |
| 2028-07-28 | $38.38 | $37.23 | $39.54 |
| 2028-07-29 | $38.21 | $37.07 | $39.36 |
| 2028-07-30 | $38.05 | $36.90 | $39.19 |
| 2028-07-31 | $38.18 | $37.04 | $39.33 |
| 2028 August | |||
| 2028-08-01 | $38.02 | $36.88 | $39.16 |
| 2028-08-02 | $37.85 | $36.71 | $38.98 |
| 2028-08-03 | $37.75 | $36.62 | $38.88 |
| 2028-08-04 | $37.88 | $36.74 | $39.02 |
| 2028-08-05 | $38.02 | $36.88 | $39.16 |
| 2028-08-06 | $38.16 | $37.02 | $39.31 |
| 2028-08-07 | $38.29 | $37.14 | $39.44 |
| 2028-08-08 | $38.32 | $37.17 | $39.47 |
| 2028-08-09 | $38.26 | $37.11 | $39.41 |
| 2028-08-10 | $38.09 | $36.95 | $39.24 |
| 2028-08-11 | $38.09 | $36.95 | $39.24 |
| 2028-08-12 | $37.96 | $36.82 | $39.10 |
| 2028-08-13 | $38.10 | $36.96 | $39.25 |
| 2028-08-14 | $37.93 | $36.80 | $39.07 |
| 2028-08-15 | $38.00 | $36.86 | $39.14 |
| 2028-08-16 | $37.83 | $36.70 | $38.97 |
| 2028-08-17 | $37.97 | $36.83 | $39.11 |
| 2028-08-18 | $37.80 | $36.67 | $38.94 |
| 2028-08-19 | $37.64 | $36.51 | $38.77 |
| 2028-08-20 | $37.47 | $36.35 | $38.59 |
| 2028-08-21 | $37.30 | $36.19 | $38.42 |
| 2028-08-22 | $37.14 | $36.03 | $38.25 |
| 2028-08-23 | $37.28 | $36.16 | $38.39 |
| 2028-08-24 | $37.11 | $36.00 | $38.22 |
| 2028-08-25 | $36.95 | $35.84 | $38.06 |
| 2028-08-26 | $36.85 | $35.74 | $37.96 |
| 2028-08-27 | $36.98 | $35.87 | $38.09 |
| 2028-08-28 | $37.12 | $36.00 | $38.23 |
| 2028-08-29 | $37.25 | $36.13 | $38.37 |
| 2028-08-30 | $37.38 | $36.26 | $38.50 |
| 2028-08-31 | $37.41 | $36.29 | $38.53 |
| 2028 September | |||
| 2028-09-01 | $37.35 | $36.23 | $38.47 |
| 2028-09-02 | $37.19 | $36.07 | $38.30 |
| 2028-09-03 | $37.19 | $36.07 | $38.30 |
| 2028-09-04 | $37.06 | $35.95 | $38.17 |
| 2028-09-05 | $37.20 | $36.08 | $38.31 |
| 2028-09-06 | $37.03 | $35.92 | $38.14 |
| 2028-09-07 | $37.10 | $35.98 | $38.21 |
| 2028-09-08 | $36.93 | $35.82 | $38.04 |
| 2028-09-09 | $37.07 | $35.96 | $38.18 |
| 2028-09-10 | $36.90 | $35.80 | $38.01 |
| 2028-09-11 | $36.74 | $35.64 | $37.84 |
| 2028-09-12 | $36.58 | $35.48 | $37.68 |
| 2028-09-13 | $36.42 | $35.32 | $37.51 |
| 2028-09-14 | $36.26 | $35.17 | $37.34 |
| 2028-09-15 | $36.39 | $35.30 | $37.48 |
| 2028-09-16 | $36.23 | $35.14 | $37.31 |
| 2028-09-17 | $36.07 | $34.99 | $37.15 |
| 2028-09-18 | $35.97 | $34.89 | $37.05 |
| 2028-09-19 | $36.10 | $35.02 | $37.18 |
| 2028-09-20 | $36.23 | $35.15 | $37.32 |
| 2028-09-21 | $36.37 | $35.27 | $37.46 |
| 2028-09-22 | $36.49 | $35.40 | $37.58 |
| 2028-09-23 | $36.52 | $35.43 | $37.62 |
| 2028-09-24 | $36.46 | $35.37 | $37.55 |