Current BILI-A price: $113.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $102.08 | $99.01 | $105.14 |
| 2026-01-02 | $101.63 | $98.58 | $104.67 |
| 2026-01-03 | $101.36 | $98.32 | $104.40 |
| 2026-01-04 | $101.71 | $98.66 | $104.77 |
| 2026-01-05 | $102.09 | $99.03 | $105.15 |
| 2026-01-06 | $102.46 | $99.39 | $105.54 |
| 2026-01-07 | $102.82 | $99.73 | $105.90 |
| 2026-01-08 | $102.90 | $99.82 | $105.99 |
| 2026-01-09 | $102.73 | $99.65 | $105.81 |
| 2026-01-10 | $102.29 | $99.22 | $105.36 |
| 2026-01-11 | $102.29 | $99.22 | $105.36 |
| 2026-01-12 | $101.94 | $98.88 | $104.99 |
| 2026-01-13 | $102.31 | $99.24 | $105.38 |
| 2026-01-14 | $101.86 | $98.80 | $104.91 |
| 2026-01-15 | $102.03 | $98.97 | $105.10 |
| 2026-01-16 | $101.58 | $98.54 | $104.63 |
| 2026-01-17 | $101.96 | $98.90 | $105.02 |
| 2026-01-18 | $101.51 | $98.46 | $104.55 |
| 2026-01-19 | $101.06 | $98.03 | $104.09 |
| 2026-01-20 | $100.61 | $97.59 | $103.63 |
| 2026-01-21 | $100.17 | $97.16 | $103.17 |
| 2026-01-22 | $99.72 | $96.73 | $102.71 |
| 2026-01-23 | $100.09 | $97.09 | $103.09 |
| 2026-01-24 | $99.65 | $96.66 | $102.64 |
| 2026-01-25 | $99.21 | $96.23 | $102.18 |
| 2026-01-26 | $98.95 | $95.98 | $101.91 |
| 2026-01-27 | $99.29 | $96.31 | $102.27 |
| 2026-01-28 | $99.66 | $96.67 | $102.65 |
| 2026-01-29 | $100.03 | $97.02 | $103.03 |
| 2026-01-30 | $100.37 | $97.36 | $103.38 |
| 2026-01-31 | $100.45 | $97.44 | $103.47 |
| 2026 February | |||
| 2026-02-01 | $100.28 | $97.27 | $103.29 |
| 2026-02-02 | $99.85 | $96.86 | $102.85 |
| 2026-02-03 | $99.85 | $96.86 | $102.85 |
| 2026-02-04 | $99.51 | $96.52 | $102.50 |
| 2026-02-05 | $99.88 | $96.88 | $102.87 |
| 2026-02-06 | $99.43 | $96.45 | $102.42 |
| 2026-02-07 | $99.61 | $96.62 | $102.59 |
| 2026-02-08 | $99.17 | $96.19 | $102.14 |
| 2026-02-09 | $99.53 | $96.54 | $102.52 |
| 2026-02-10 | $99.09 | $96.12 | $102.06 |
| 2026-02-11 | $98.65 | $95.69 | $101.61 |
| 2026-02-12 | $98.22 | $95.27 | $101.16 |
| 2026-02-13 | $97.78 | $94.85 | $100.71 |
| 2026-02-14 | $97.35 | $94.43 | $100.27 |
| 2026-02-15 | $97.71 | $94.78 | $100.64 |
| 2026-02-16 | $97.28 | $94.36 | $100.19 |
| 2026-02-17 | $96.84 | $93.94 | $99.75 |
| 2026-02-18 | $96.59 | $93.69 | $99.49 |
| 2026-02-19 | $96.93 | $94.02 | $99.84 |
| 2026-02-20 | $97.29 | $94.37 | $100.20 |
| 2026-02-21 | $97.64 | $94.71 | $100.57 |
| 2026-02-22 | $97.98 | $95.04 | $100.92 |
| 2026-02-23 | $98.06 | $95.12 | $101.01 |
| 2026-02-24 | $97.90 | $94.96 | $100.83 |
| 2026-02-25 | $97.48 | $94.55 | $100.40 |
| 2026-02-26 | $97.48 | $94.55 | $100.40 |
| 2026-02-27 | $97.14 | $94.23 | $100.06 |
| 2026-02-28 | $97.50 | $94.57 | $100.42 |
| 2026 March | |||
| 2026-03-01 | $97.07 | $94.16 | $99.98 |
| 2026-03-02 | $97.24 | $94.32 | $100.15 |
| 2026-03-03 | $96.81 | $93.90 | $99.71 |
| 2026-03-04 | $97.16 | $94.25 | $100.08 |
| 2026-03-05 | $96.73 | $93.83 | $99.63 |
| 2026-03-06 | $96.30 | $93.41 | $99.19 |
| 2026-03-07 | $95.88 | $93.00 | $98.75 |
| 2026-03-08 | $95.45 | $92.59 | $98.32 |
| 2026-03-09 | $95.03 | $92.18 | $97.88 |
| 2026-03-10 | $95.38 | $92.52 | $98.24 |
| 2026-03-11 | $94.96 | $92.11 | $97.81 |
| 2026-03-12 | $94.54 | $91.70 | $97.38 |
| 2026-03-13 | $94.29 | $91.46 | $97.12 |
| 2026-03-14 | $94.62 | $91.78 | $97.46 |
| 2026-03-15 | $94.97 | $92.12 | $97.82 |
| 2026-03-16 | $95.32 | $92.46 | $98.18 |
| 2026-03-17 | $95.65 | $92.78 | $98.52 |
| 2026-03-18 | $95.73 | $92.86 | $98.60 |
| 2026-03-19 | $95.57 | $92.70 | $98.43 |
| 2026-03-20 | $95.16 | $92.30 | $98.01 |
| 2026-03-21 | $95.16 | $92.30 | $98.01 |
| 2026-03-22 | $94.83 | $91.98 | $97.67 |
| 2026-03-23 | $95.18 | $92.32 | $98.03 |
| 2026-03-24 | $94.76 | $91.91 | $97.60 |
| 2026-03-25 | $94.92 | $92.07 | $97.77 |
| 2026-03-26 | $94.50 | $91.67 | $97.34 |
| 2026-03-27 | $94.85 | $92.00 | $97.69 |
| 2026-03-28 | $94.43 | $91.60 | $97.26 |
| 2026-03-29 | $94.01 | $91.19 | $96.83 |
| 2026-03-30 | $93.60 | $90.79 | $96.40 |
| 2026-03-31 | $93.18 | $90.39 | $95.98 |
| 2026 April | |||
| 2026-04-01 | $92.77 | $89.99 | $95.55 |
| 2026-04-02 | $93.11 | $90.32 | $95.90 |
| 2026-04-03 | $92.70 | $89.92 | $95.48 |
| 2026-04-04 | $92.29 | $89.52 | $95.06 |
| 2026-04-05 | $92.05 | $89.29 | $94.81 |
| 2026-04-06 | $92.37 | $89.60 | $95.14 |
| 2026-04-07 | $92.71 | $89.93 | $95.49 |
| 2026-04-08 | $93.05 | $90.26 | $95.84 |
| 2026-04-09 | $93.37 | $90.57 | $96.17 |
| 2026-04-10 | $93.45 | $90.65 | $96.25 |
| 2026-04-11 | $93.29 | $90.49 | $96.09 |
| 2026-04-12 | $92.89 | $90.10 | $95.68 |
| 2026-04-13 | $92.89 | $90.10 | $95.68 |
| 2026-04-14 | $92.57 | $89.79 | $95.35 |
| 2026-04-15 | $92.91 | $90.13 | $95.70 |
| 2026-04-16 | $92.50 | $89.73 | $95.28 |
| 2026-04-17 | $92.66 | $89.88 | $95.44 |
| 2026-04-18 | $92.25 | $89.48 | $95.02 |
| 2026-04-19 | $92.59 | $89.81 | $95.37 |
| 2026-04-20 | $92.18 | $89.42 | $94.95 |
| 2026-04-21 | $91.77 | $89.02 | $94.53 |
| 2026-04-22 | $91.37 | $88.63 | $94.11 |
| 2026-04-23 | $90.96 | $88.24 | $93.69 |
| 2026-04-24 | $90.56 | $87.84 | $93.28 |
| 2026-04-25 | $90.89 | $88.17 | $93.62 |
| 2026-04-26 | $90.49 | $87.78 | $93.21 |
| 2026-04-27 | $90.09 | $87.39 | $92.80 |
| 2026-04-28 | $89.86 | $87.16 | $92.55 |
| 2026-04-29 | $90.17 | $87.47 | $92.88 |
| 2026-04-30 | $90.50 | $87.79 | $93.22 |
| 2026 May | |||
| 2026-05-01 | $90.84 | $88.11 | $93.56 |
| 2026-05-02 | $91.15 | $88.41 | $93.88 |
| 2026-05-03 | $91.23 | $88.49 | $93.96 |
| 2026-05-04 | $91.07 | $88.34 | $93.80 |
| 2026-05-05 | $90.68 | $87.96 | $93.40 |
| 2026-05-06 | $90.68 | $87.96 | $93.40 |
| 2026-05-07 | $90.37 | $87.66 | $93.08 |
| 2026-05-08 | $90.70 | $87.98 | $93.42 |
| 2026-05-09 | $90.30 | $87.59 | $93.01 |
| 2026-05-10 | $90.46 | $87.74 | $93.17 |
| 2026-05-11 | $90.06 | $87.35 | $92.76 |
| 2026-05-12 | $90.39 | $87.68 | $93.10 |
| 2026-05-13 | $89.99 | $87.29 | $92.69 |
| 2026-05-14 | $89.59 | $86.90 | $92.28 |
| 2026-05-15 | $89.19 | $86.52 | $91.87 |
| 2026-05-16 | $88.80 | $86.13 | $91.46 |
| 2026-05-17 | $88.41 | $85.75 | $91.06 |
| 2026-05-18 | $88.73 | $86.07 | $91.39 |
| 2026-05-19 | $88.34 | $85.69 | $90.99 |
| 2026-05-20 | $87.95 | $85.31 | $90.59 |
| 2026-05-21 | $87.72 | $85.09 | $90.35 |
| 2026-05-22 | $88.03 | $85.38 | $90.67 |
| 2026-05-23 | $88.35 | $85.70 | $91.00 |
| 2026-05-24 | $88.67 | $86.01 | $91.33 |
| 2026-05-25 | $88.98 | $86.31 | $91.65 |
| 2026-05-26 | $89.05 | $86.38 | $91.73 |
| 2026-05-27 | $88.90 | $86.24 | $91.57 |
| 2026-05-28 | $88.52 | $85.87 | $91.18 |
| 2026-05-29 | $88.52 | $85.87 | $91.18 |
| 2026-05-30 | $88.22 | $85.57 | $90.86 |
| 2026-05-31 | $88.54 | $85.89 | $91.20 |
| 2026 June | |||
| 2026-06-01 | $88.15 | $85.51 | $90.79 |
| 2026-06-02 | $88.30 | $85.65 | $90.95 |
| 2026-06-03 | $87.91 | $85.27 | $90.55 |
| 2026-06-04 | $88.24 | $85.59 | $90.88 |
| 2026-06-05 | $87.85 | $85.21 | $90.48 |
| 2026-06-06 | $87.46 | $84.83 | $90.08 |
| 2026-06-07 | $87.07 | $84.46 | $89.68 |
| 2026-06-08 | $86.69 | $84.08 | $89.29 |
| 2026-06-09 | $86.30 | $83.71 | $88.89 |
| 2026-06-10 | $86.62 | $84.02 | $89.22 |
| 2026-06-11 | $86.24 | $83.65 | $88.82 |
| 2026-06-12 | $85.85 | $83.28 | $88.43 |
| 2026-06-13 | $85.63 | $83.06 | $88.20 |
| 2026-06-14 | $85.93 | $83.35 | $88.51 |
| 2026-06-15 | $86.25 | $83.66 | $88.83 |
| 2026-06-16 | $86.56 | $83.97 | $89.16 |
| 2026-06-17 | $86.86 | $84.25 | $89.47 |
| 2026-06-18 | $86.93 | $84.33 | $89.54 |
| 2026-06-19 | $86.79 | $84.18 | $89.39 |
| 2026-06-20 | $86.41 | $83.82 | $89.01 |
| 2026-06-21 | $86.41 | $83.82 | $89.01 |
| 2026-06-22 | $86.12 | $83.53 | $88.70 |
| 2026-06-23 | $86.43 | $83.84 | $89.03 |
| 2026-06-24 | $86.05 | $83.47 | $88.63 |
| 2026-06-25 | $86.20 | $83.61 | $88.79 |
| 2026-06-26 | $85.82 | $83.25 | $88.39 |
| 2026-06-27 | $86.14 | $83.55 | $88.72 |
| 2026-06-28 | $85.75 | $83.18 | $88.33 |
| 2026-06-29 | $85.38 | $82.81 | $87.94 |
| 2026-06-30 | $85.00 | $82.45 | $87.55 |
| 2026 July | |||
| 2026-07-01 | $84.62 | $82.08 | $87.16 |
| 2026-07-02 | $84.25 | $81.72 | $86.78 |
| 2026-07-03 | $84.56 | $82.02 | $87.09 |
| 2026-07-04 | $84.18 | $81.66 | $86.71 |
| 2026-07-05 | $83.81 | $81.30 | $86.33 |
| 2026-07-06 | $83.59 | $81.08 | $86.10 |
| 2026-07-07 | $83.88 | $81.37 | $86.40 |
| 2026-07-08 | $84.19 | $81.67 | $86.72 |
| 2026-07-09 | $84.50 | $81.97 | $87.04 |
| 2026-07-10 | $84.79 | $82.25 | $87.34 |
| 2026-07-11 | $84.87 | $82.32 | $87.41 |
| 2026-07-12 | $84.72 | $82.18 | $87.26 |
| 2026-07-13 | $84.36 | $81.83 | $86.89 |
| 2026-07-14 | $84.36 | $81.83 | $86.89 |
| 2026-07-15 | $84.07 | $81.55 | $86.59 |
| 2026-07-16 | $84.38 | $81.85 | $86.91 |
| 2026-07-17 | $84.00 | $81.48 | $86.52 |
| 2026-07-18 | $84.15 | $81.62 | $86.67 |
| 2026-07-19 | $83.78 | $81.26 | $86.29 |
| 2026-07-20 | $84.09 | $81.56 | $86.61 |
| 2026-07-21 | $83.71 | $81.20 | $86.22 |
| 2026-07-22 | $83.34 | $80.84 | $85.84 |
| 2026-07-23 | $82.97 | $80.49 | $85.46 |
| 2026-07-24 | $82.61 | $80.13 | $85.09 |
| 2026-07-25 | $82.24 | $79.77 | $84.71 |
| 2026-07-26 | $82.54 | $80.07 | $85.02 |
| 2026-07-27 | $82.18 | $79.71 | $84.65 |
| 2026-07-28 | $81.82 | $79.36 | $84.27 |
| 2026-07-29 | $81.60 | $79.15 | $84.05 |
| 2026-07-30 | $81.89 | $79.43 | $84.34 |
| 2026-07-31 | $82.19 | $79.72 | $84.65 |
| 2026 August | |||
| 2026-08-01 | $82.49 | $80.02 | $84.97 |
| 2026-08-02 | $82.77 | $80.29 | $85.26 |
| 2026-08-03 | $82.85 | $80.36 | $85.33 |
| 2026-08-04 | $82.70 | $80.22 | $85.19 |
| 2026-08-05 | $82.35 | $79.88 | $84.82 |
| 2026-08-06 | $82.35 | $79.88 | $84.82 |
| 2026-08-07 | $82.07 | $79.60 | $84.53 |
| 2026-08-08 | $82.37 | $79.90 | $84.84 |
| 2026-08-09 | $82.00 | $79.54 | $84.46 |
| 2026-08-10 | $82.15 | $79.68 | $84.61 |
| 2026-08-11 | $81.78 | $79.33 | $84.24 |
| 2026-08-12 | $82.08 | $79.62 | $84.55 |
| 2026-08-13 | $81.72 | $79.27 | $84.17 |
| 2026-08-14 | $81.36 | $78.92 | $83.80 |
| 2026-08-15 | $81.00 | $78.57 | $83.43 |
| 2026-08-16 | $80.64 | $78.22 | $83.06 |
| 2026-08-17 | $80.28 | $77.88 | $82.69 |
| 2026-08-18 | $80.58 | $78.16 | $83.00 |
| 2026-08-19 | $80.22 | $77.82 | $82.63 |
| 2026-08-20 | $79.87 | $77.47 | $82.26 |
| 2026-08-21 | $79.66 | $77.27 | $82.05 |
| 2026-08-22 | $79.94 | $77.54 | $82.34 |
| 2026-08-23 | $80.23 | $77.83 | $82.64 |
| 2026-08-24 | $80.53 | $78.11 | $82.94 |
| 2026-08-25 | $80.80 | $78.38 | $83.23 |
| 2026-08-26 | $80.87 | $78.45 | $83.30 |
| 2026-08-27 | $80.74 | $78.31 | $83.16 |
| 2026-08-28 | $80.39 | $77.98 | $82.80 |
| 2026-08-29 | $80.39 | $77.98 | $82.80 |
| 2026-08-30 | $80.11 | $77.71 | $82.52 |
| 2026-08-31 | $80.41 | $78.00 | $82.82 |
| 2026 September | |||
| 2026-09-01 | $80.05 | $77.65 | $82.45 |
| 2026-09-02 | $80.19 | $77.79 | $82.60 |
| 2026-09-03 | $79.84 | $77.44 | $82.23 |
| 2026-09-04 | $80.13 | $77.73 | $82.53 |
| 2026-09-05 | $79.78 | $77.38 | $82.17 |
| 2026-09-06 | $79.42 | $77.04 | $81.81 |
| 2026-09-07 | $79.07 | $76.70 | $81.44 |
| 2026-09-08 | $78.72 | $76.36 | $81.08 |
| 2026-09-09 | $78.37 | $76.02 | $80.72 |
| 2026-09-10 | $78.66 | $76.30 | $81.02 |
| 2026-09-11 | $78.31 | $75.96 | $80.66 |
| 2026-09-12 | $77.97 | $75.63 | $80.31 |
| 2026-09-13 | $77.76 | $75.43 | $80.10 |
| 2026-09-14 | $78.04 | $75.70 | $80.38 |
| 2026-09-15 | $78.32 | $75.97 | $80.67 |
| 2026-09-16 | $78.61 | $76.25 | $80.97 |
| 2026-09-17 | $78.88 | $76.51 | $81.25 |
| 2026-09-18 | $78.95 | $76.58 | $81.32 |
| 2026-09-19 | $78.81 | $76.45 | $81.18 |
| 2026-09-20 | $78.48 | $76.12 | $80.83 |
| 2026-09-21 | $78.48 | $76.12 | $80.83 |
| 2026-09-22 | $78.21 | $75.86 | $80.55 |
| 2026-09-23 | $78.49 | $76.14 | $80.85 |
| 2026-09-24 | $78.15 | $75.80 | $80.49 |
| 2026-09-25 | $78.28 | $75.93 | $80.63 |