Current BINV price: $30.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.119 | $2.055 | $2.182 |
| 2027-01-02 | $2.081 | $2.019 | $2.144 |
| 2027-01-03 | $2.065 | $2.003 | $2.127 |
| 2027-01-04 | $2.065 | $2.003 | $2.127 |
| 2027-01-05 | $2.028 | $1.967 | $2.089 |
| 2027-01-06 | $2.035 | $1.974 | $2.096 |
| 2027-01-07 | $1.999 | $1.939 | $2.059 |
| 2027-01-08 | $1.975 | $1.916 | $2.034 |
| 2027-01-09 | $2.002 | $1.942 | $2.062 |
| 2027-01-10 | $1.995 | $1.935 | $2.055 |
| 2027-01-11 | $2.023 | $1.962 | $2.083 |
| 2027-01-12 | $1.987 | $1.927 | $2.047 |
| 2027-01-13 | $1.963 | $1.905 | $2.022 |
| 2027-01-14 | $1.990 | $1.931 | $2.050 |
| 2027-01-15 | $1.990 | $1.931 | $2.050 |
| 2027-01-16 | $2.018 | $1.957 | $2.078 |
| 2027-01-17 | $2.031 | $1.970 | $2.092 |
| 2027-01-18 | $1.995 | $1.935 | $2.055 |
| 2027-01-19 | $1.959 | $1.901 | $2.018 |
| 2027-01-20 | $1.936 | $1.878 | $1.995 |
| 2027-01-21 | $1.963 | $1.904 | $2.022 |
| 2027-01-22 | $1.928 | $1.871 | $1.986 |
| 2027-01-23 | $1.894 | $1.838 | $1.951 |
| 2027-01-24 | $1.861 | $1.805 | $1.917 |
| 2027-01-25 | $1.828 | $1.773 | $1.883 |
| 2027-01-26 | $1.813 | $1.759 | $1.868 |
| 2027-01-27 | $1.813 | $1.759 | $1.868 |
| 2027-01-28 | $1.781 | $1.728 | $1.835 |
| 2027-01-29 | $1.787 | $1.734 | $1.841 |
| 2027-01-30 | $1.756 | $1.703 | $1.808 |
| 2027-01-31 | $1.735 | $1.682 | $1.787 |
| 2027 February | |||
| 2027-02-01 | $1.758 | $1.706 | $1.811 |
| 2027-02-02 | $1.752 | $1.700 | $1.805 |
| 2027-02-03 | $1.776 | $1.723 | $1.830 |
| 2027-02-04 | $1.745 | $1.693 | $1.797 |
| 2027-02-05 | $1.724 | $1.673 | $1.776 |
| 2027-02-06 | $1.748 | $1.696 | $1.801 |
| 2027-02-07 | $1.748 | $1.696 | $1.801 |
| 2027-02-08 | $1.772 | $1.719 | $1.825 |
| 2027-02-09 | $1.783 | $1.730 | $1.837 |
| 2027-02-10 | $1.752 | $1.699 | $1.805 |
| 2027-02-11 | $1.721 | $1.669 | $1.773 |
| 2027-02-12 | $1.701 | $1.650 | $1.752 |
| 2027-02-13 | $1.724 | $1.673 | $1.776 |
| 2027-02-14 | $1.694 | $1.643 | $1.745 |
| 2027-02-15 | $1.664 | $1.614 | $1.714 |
| 2027-02-16 | $1.634 | $1.585 | $1.683 |
| 2027-02-17 | $1.606 | $1.557 | $1.654 |
| 2027-02-18 | $1.593 | $1.545 | $1.641 |
| 2027-02-19 | $1.593 | $1.545 | $1.641 |
| 2027-02-20 | $1.565 | $1.518 | $1.612 |
| 2027-02-21 | $1.570 | $1.523 | $1.617 |
| 2027-02-22 | $1.542 | $1.496 | $1.588 |
| 2027-02-23 | $1.523 | $1.478 | $1.569 |
| 2027-02-24 | $1.544 | $1.498 | $1.591 |
| 2027-02-25 | $1.539 | $1.493 | $1.585 |
| 2027-02-26 | $1.560 | $1.513 | $1.607 |
| 2027-02-27 | $1.533 | $1.487 | $1.579 |
| 2027-02-28 | $1.515 | $1.469 | $1.560 |
| 2027 March | |||
| 2027-03-01 | $1.535 | $1.489 | $1.582 |
| 2027-03-02 | $1.535 | $1.489 | $1.582 |
| 2027-03-03 | $1.557 | $1.510 | $1.603 |
| 2027-03-04 | $1.566 | $1.519 | $1.613 |
| 2027-03-05 | $1.539 | $1.493 | $1.585 |
| 2027-03-06 | $1.512 | $1.466 | $1.557 |
| 2027-03-07 | $1.494 | $1.449 | $1.539 |
| 2027-03-08 | $1.514 | $1.469 | $1.560 |
| 2027-03-09 | $1.488 | $1.443 | $1.532 |
| 2027-03-10 | $1.461 | $1.418 | $1.505 |
| 2027-03-11 | $1.436 | $1.392 | $1.479 |
| 2027-03-12 | $1.410 | $1.368 | $1.453 |
| 2027-03-13 | $1.399 | $1.357 | $1.441 |
| 2027-03-14 | $1.399 | $1.357 | $1.441 |
| 2027-03-15 | $1.374 | $1.333 | $1.415 |
| 2027-03-16 | $1.379 | $1.337 | $1.420 |
| 2027-03-17 | $1.354 | $1.314 | $1.395 |
| 2027-03-18 | $1.338 | $1.298 | $1.378 |
| 2027-03-19 | $1.356 | $1.316 | $1.397 |
| 2027-03-20 | $1.352 | $1.311 | $1.392 |
| 2027-03-21 | $1.370 | $1.329 | $1.412 |
| 2027-03-22 | $1.346 | $1.306 | $1.387 |
| 2027-03-23 | $1.330 | $1.290 | $1.370 |
| 2027-03-24 | $1.349 | $1.308 | $1.389 |
| 2027-03-25 | $1.349 | $1.308 | $1.389 |
| 2027-03-26 | $1.367 | $1.326 | $1.408 |
| 2027-03-27 | $1.376 | $1.335 | $1.417 |
| 2027-03-28 | $1.352 | $1.311 | $1.392 |
| 2027-03-29 | $1.328 | $1.288 | $1.367 |
| 2027-03-30 | $1.312 | $1.273 | $1.351 |
| 2027-03-31 | $1.330 | $1.290 | $1.370 |
| 2027 April | |||
| 2027-04-01 | $1.307 | $1.267 | $1.346 |
| 2027-04-02 | $1.284 | $1.245 | $1.322 |
| 2027-04-03 | $1.261 | $1.223 | $1.299 |
| 2027-04-04 | $1.239 | $1.201 | $1.276 |
| 2027-04-05 | $1.229 | $1.192 | $1.266 |
| 2027-04-06 | $1.229 | $1.192 | $1.266 |
| 2027-04-07 | $1.207 | $1.171 | $1.243 |
| 2027-04-08 | $1.211 | $1.175 | $1.247 |
| 2027-04-09 | $1.190 | $1.154 | $1.225 |
| 2027-04-10 | $1.175 | $1.140 | $1.210 |
| 2027-04-11 | $1.191 | $1.156 | $1.227 |
| 2027-04-12 | $1.187 | $1.152 | $1.223 |
| 2027-04-13 | $1.204 | $1.168 | $1.240 |
| 2027-04-14 | $1.182 | $1.147 | $1.218 |
| 2027-04-15 | $1.168 | $1.133 | $1.203 |
| 2027-04-16 | $1.184 | $1.149 | $1.220 |
| 2027-04-17 | $1.184 | $1.149 | $1.220 |
| 2027-04-18 | $1.201 | $1.165 | $1.237 |
| 2027-04-19 | $1.208 | $1.172 | $1.245 |
| 2027-04-20 | $1.187 | $1.151 | $1.223 |
| 2027-04-21 | $1.166 | $1.131 | $1.201 |
| 2027-04-22 | $1.152 | $1.118 | $1.187 |
| 2027-04-23 | $1.168 | $1.133 | $1.203 |
| 2027-04-24 | $1.148 | $1.113 | $1.182 |
| 2027-04-25 | $1.127 | $1.094 | $1.161 |
| 2027-04-26 | $1.107 | $1.074 | $1.141 |
| 2027-04-27 | $1.088 | $1.055 | $1.120 |
| 2027-04-28 | $1.079 | $1.047 | $1.112 |
| 2027-04-29 | $1.079 | $1.047 | $1.112 |
| 2027-04-30 | $1.060 | $1.028 | $1.092 |
| 2027 May | |||
| 2027-05-01 | $1.064 | $1.032 | $1.096 |
| 2027-05-02 | $1.045 | $1.014 | $1.076 |
| 2027-05-03 | $1.032 | $1.001 | $1.063 |
| 2027-05-04 | $1.046 | $1.015 | $1.078 |
| 2027-05-05 | $1.043 | $1.012 | $1.074 |
| 2027-05-06 | $1.057 | $1.025 | $1.089 |
| 2027-05-07 | $1.038 | $1.007 | $1.070 |
| 2027-05-08 | $1.026 | $0.9954 | $1.057 |
| 2027-05-09 | $1.040 | $1.009 | $1.072 |
| 2027-05-10 | $1.040 | $1.009 | $1.072 |
| 2027-05-11 | $1.055 | $1.023 | $1.086 |
| 2027-05-12 | $1.061 | $1.029 | $1.093 |
| 2027-05-13 | $1.043 | $1.011 | $1.074 |
| 2027-05-14 | $1.024 | $0.9934 | $1.055 |
| 2027-05-15 | $1.012 | $0.9818 | $1.042 |
| 2027-05-16 | $1.026 | $0.9953 | $1.057 |
| 2027-05-17 | $1.008 | $0.9777 | $1.038 |
| 2027-05-18 | $0.9901 | $0.9604 | $1.020 |
| 2027-05-19 | $0.9726 | $0.9435 | $1.002 |
| 2027-05-20 | $0.9555 | $0.9268 | $0.9841 |
| 2027-05-21 | $0.9478 | $0.9194 | $0.9763 |
| 2027-05-22 | $0.9478 | $0.9194 | $0.9763 |
| 2027-05-23 | $0.9311 | $0.9031 | $0.9590 |
| 2027-05-24 | $0.9342 | $0.9062 | $0.9622 |
| 2027-05-25 | $0.9177 | $0.8902 | $0.9452 |
| 2027-05-26 | $0.9066 | $0.8794 | $0.9338 |
| 2027-05-27 | $0.9191 | $0.8915 | $0.9466 |
| 2027-05-28 | $0.9159 | $0.8884 | $0.9434 |
| 2027-05-29 | $0.9285 | $0.9007 | $0.9564 |
| 2027-05-30 | $0.9121 | $0.8848 | $0.9395 |
| 2027-05-31 | $0.9013 | $0.8743 | $0.9284 |
| 2027 June | |||
| 2027-06-01 | $0.9137 | $0.8863 | $0.9412 |
| 2027-06-02 | $0.9137 | $0.8863 | $0.9412 |
| 2027-06-03 | $0.9263 | $0.8985 | $0.9541 |
| 2027-06-04 | $0.9322 | $0.9042 | $0.9601 |
| 2027-06-05 | $0.9157 | $0.8882 | $0.9432 |
| 2027-06-06 | $0.8995 | $0.8725 | $0.9265 |
| 2027-06-07 | $0.8890 | $0.8623 | $0.9156 |
| 2027-06-08 | $0.9012 | $0.8742 | $0.9282 |
| 2027-06-09 | $0.8853 | $0.8587 | $0.9118 |
| 2027-06-10 | $0.8696 | $0.8436 | $0.8957 |
| 2027-06-11 | $0.8543 | $0.8287 | $0.8799 |
| 2027-06-12 | $0.8392 | $0.8140 | $0.8644 |
| 2027-06-13 | $0.8325 | $0.8075 | $0.8575 |
| 2027-06-14 | $0.8325 | $0.8075 | $0.8575 |
| 2027-06-15 | $0.8178 | $0.7932 | $0.8423 |
| 2027-06-16 | $0.8205 | $0.7959 | $0.8451 |
| 2027-06-17 | $0.8060 | $0.7818 | $0.8302 |
| 2027-06-18 | $0.7962 | $0.7724 | $0.8201 |
| 2027-06-19 | $0.8072 | $0.7830 | $0.8314 |
| 2027-06-20 | $0.8044 | $0.7803 | $0.8286 |
| 2027-06-21 | $0.8155 | $0.7911 | $0.8400 |
| 2027-06-22 | $0.8011 | $0.7771 | $0.8252 |
| 2027-06-23 | $0.7916 | $0.7679 | $0.8154 |
| 2027-06-24 | $0.8025 | $0.7785 | $0.8266 |
| 2027-06-25 | $0.8025 | $0.7785 | $0.8266 |
| 2027-06-26 | $0.8136 | $0.7892 | $0.8380 |
| 2027-06-27 | $0.8187 | $0.7942 | $0.8433 |
| 2027-06-28 | $0.8043 | $0.7801 | $0.8284 |
| 2027-06-29 | $0.7901 | $0.7664 | $0.8138 |
| 2027-06-30 | $0.7808 | $0.7574 | $0.8042 |
| 2027 July | |||
| 2027-07-01 | $0.7915 | $0.7678 | $0.8153 |
| 2027-07-02 | $0.7776 | $0.7542 | $0.8009 |
| 2027-07-03 | $0.7638 | $0.7409 | $0.7867 |
| 2027-07-04 | $0.7503 | $0.7278 | $0.7728 |
| 2027-07-05 | $0.7371 | $0.7150 | $0.7592 |
| 2027-07-06 | $0.7312 | $0.7092 | $0.7531 |
| 2027-07-07 | $0.7312 | $0.7092 | $0.7531 |
| 2027-07-08 | $0.7183 | $0.6967 | $0.7398 |
| 2027-07-09 | $0.7207 | $0.6990 | $0.7423 |
| 2027-07-10 | $0.7079 | $0.6867 | $0.7292 |
| 2027-07-11 | $0.6993 | $0.6784 | $0.7203 |
| 2027-07-12 | $0.7090 | $0.6877 | $0.7302 |
| 2027-07-13 | $0.7066 | $0.6854 | $0.7277 |
| 2027-07-14 | $0.7163 | $0.6948 | $0.7378 |
| 2027-07-15 | $0.7036 | $0.6825 | $0.7247 |
| 2027-07-16 | $0.6953 | $0.6744 | $0.7162 |
| 2027-07-17 | $0.7049 | $0.6837 | $0.7260 |
| 2027-07-18 | $0.7049 | $0.6837 | $0.7260 |
| 2027-07-19 | $0.7146 | $0.6932 | $0.7360 |
| 2027-07-20 | $0.7191 | $0.6975 | $0.7407 |
| 2027-07-21 | $0.7064 | $0.6852 | $0.7276 |
| 2027-07-22 | $0.6939 | $0.6731 | $0.7147 |
| 2027-07-23 | $0.6858 | $0.6652 | $0.7063 |
| 2027-07-24 | $0.6952 | $0.6744 | $0.7161 |
| 2027-07-25 | $0.6829 | $0.6624 | $0.7034 |
| 2027-07-26 | $0.6709 | $0.6507 | $0.6910 |
| 2027-07-27 | $0.6590 | $0.6392 | $0.6788 |
| 2027-07-28 | $0.6474 | $0.6279 | $0.6668 |
| 2027-07-29 | $0.6422 | $0.6229 | $0.6615 |
| 2027-07-30 | $0.6422 | $0.6229 | $0.6615 |
| 2027-07-31 | $0.6308 | $0.6119 | $0.6498 |
| 2027 August | |||
| 2027-08-01 | $0.6330 | $0.6140 | $0.6520 |
| 2027-08-02 | $0.6218 | $0.6031 | $0.6404 |
| 2027-08-03 | $0.6142 | $0.5958 | $0.6327 |
| 2027-08-04 | $0.6227 | $0.6040 | $0.6414 |
| 2027-08-05 | $0.6206 | $0.6019 | $0.6392 |
| 2027-08-06 | $0.6291 | $0.6102 | $0.6480 |
| 2027-08-07 | $0.6180 | $0.5995 | $0.6365 |
| 2027-08-08 | $0.6107 | $0.5924 | $0.6290 |
| 2027-08-09 | $0.6191 | $0.6005 | $0.6377 |
| 2027-08-10 | $0.6191 | $0.6005 | $0.6377 |
| 2027-08-11 | $0.6276 | $0.6088 | $0.6465 |
| 2027-08-12 | $0.6316 | $0.6126 | $0.6505 |
| 2027-08-13 | $0.6204 | $0.6018 | $0.6390 |
| 2027-08-14 | $0.6095 | $0.5912 | $0.6278 |
| 2027-08-15 | $0.6023 | $0.5842 | $0.6204 |
| 2027-08-16 | $0.6106 | $0.5923 | $0.6289 |
| 2027-08-17 | $0.5998 | $0.5818 | $0.6178 |
| 2027-08-18 | $0.5892 | $0.5715 | $0.6069 |
| 2027-08-19 | $0.5788 | $0.5614 | $0.5962 |
| 2027-08-20 | $0.5686 | $0.5515 | $0.5856 |
| 2027-08-21 | $0.5640 | $0.5471 | $0.5810 |
| 2027-08-22 | $0.5640 | $0.5471 | $0.5810 |
| 2027-08-23 | $0.5541 | $0.5375 | $0.5707 |
| 2027-08-24 | $0.5559 | $0.5393 | $0.5726 |
| 2027-08-25 | $0.5461 | $0.5297 | $0.5625 |
| 2027-08-26 | $0.5395 | $0.5233 | $0.5557 |
| 2027-08-27 | $0.5469 | $0.5305 | $0.5633 |
| 2027-08-28 | $0.5450 | $0.5287 | $0.5614 |
| 2027-08-29 | $0.5526 | $0.5360 | $0.5691 |
| 2027-08-30 | $0.5428 | $0.5265 | $0.5591 |
| 2027-08-31 | $0.5364 | $0.5203 | $0.5525 |
| 2027 September | |||
| 2027-09-01 | $0.5438 | $0.5274 | $0.5601 |
| 2027-09-02 | $0.5438 | $0.5274 | $0.5601 |
| 2027-09-03 | $0.5512 | $0.5347 | $0.5678 |
| 2027-09-04 | $0.5547 | $0.5381 | $0.5714 |
| 2027-09-05 | $0.5449 | $0.5286 | $0.5613 |
| 2027-09-06 | $0.5353 | $0.5192 | $0.5514 |
| 2027-09-07 | $0.5290 | $0.5131 | $0.5449 |
| 2027-09-08 | $0.5363 | $0.5202 | $0.5524 |
| 2027-09-09 | $0.5268 | $0.5110 | $0.5426 |
| 2027-09-10 | $0.5175 | $0.5020 | $0.5330 |
| 2027-09-11 | $0.5084 | $0.4931 | $0.5236 |
| 2027-09-12 | $0.4994 | $0.4844 | $0.5144 |
| 2027-09-13 | $0.4954 | $0.4805 | $0.5103 |
| 2027-09-14 | $0.4954 | $0.4805 | $0.5103 |
| 2027-09-15 | $0.4866 | $0.4720 | $0.5012 |
| 2027-09-16 | $0.4883 | $0.4736 | $0.5029 |
| 2027-09-17 | $0.4797 | $0.4653 | $0.4940 |
| 2027-09-18 | $0.4738 | $0.4596 | $0.4881 |
| 2027-09-19 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-20 | $0.4787 | $0.4644 | $0.4931 |
| 2027-09-21 | $0.4853 | $0.4708 | $0.4999 |
| 2027-09-22 | $0.4767 | $0.4624 | $0.4910 |
| 2027-09-23 | $0.4711 | $0.4570 | $0.4852 |
| 2027-09-24 | $0.4776 | $0.4633 | $0.4919 |
| 2027-09-25 | $0.4776 | $0.4633 | $0.4919 |