Current BINV price: $30.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.46 | $15.97 | $16.96 |
| 2026-01-02 | $16.17 | $15.69 | $16.66 |
| 2026-01-03 | $16.23 | $15.74 | $16.71 |
| 2026-01-04 | $15.94 | $15.46 | $16.42 |
| 2026-01-05 | $15.75 | $15.27 | $16.22 |
| 2026-01-06 | $15.96 | $15.49 | $16.44 |
| 2026-01-07 | $15.91 | $15.43 | $16.39 |
| 2026-01-08 | $16.13 | $15.64 | $16.61 |
| 2026-01-09 | $15.84 | $15.37 | $16.32 |
| 2026-01-10 | $15.66 | $15.19 | $16.13 |
| 2026-01-11 | $15.87 | $15.40 | $16.35 |
| 2026-01-12 | $15.87 | $15.40 | $16.35 |
| 2026-01-13 | $16.09 | $15.61 | $16.57 |
| 2026-01-14 | $16.19 | $15.71 | $16.68 |
| 2026-01-15 | $15.91 | $15.43 | $16.38 |
| 2026-01-16 | $15.62 | $15.16 | $16.09 |
| 2026-01-17 | $15.44 | $14.98 | $15.90 |
| 2026-01-18 | $15.65 | $15.18 | $16.12 |
| 2026-01-19 | $15.38 | $14.92 | $15.84 |
| 2026-01-20 | $15.11 | $14.65 | $15.56 |
| 2026-01-21 | $14.84 | $14.39 | $15.28 |
| 2026-01-22 | $14.58 | $14.14 | $15.01 |
| 2026-01-23 | $14.46 | $14.03 | $14.89 |
| 2026-01-24 | $14.46 | $14.03 | $14.89 |
| 2026-01-25 | $14.20 | $13.78 | $14.63 |
| 2026-01-26 | $14.25 | $13.82 | $14.68 |
| 2026-01-27 | $14.00 | $13.58 | $14.42 |
| 2026-01-28 | $13.83 | $13.42 | $14.25 |
| 2026-01-29 | $14.02 | $13.60 | $14.44 |
| 2026-01-30 | $13.97 | $13.55 | $14.39 |
| 2026-01-31 | $14.17 | $13.74 | $14.59 |
| 2026 February | |||
| 2026-02-01 | $13.92 | $13.50 | $14.33 |
| 2026-02-02 | $13.75 | $13.34 | $14.16 |
| 2026-02-03 | $13.94 | $13.52 | $14.36 |
| 2026-02-04 | $13.94 | $13.52 | $14.36 |
| 2026-02-05 | $14.13 | $13.71 | $14.56 |
| 2026-02-06 | $14.22 | $13.79 | $14.65 |
| 2026-02-07 | $13.97 | $13.55 | $14.39 |
| 2026-02-08 | $13.72 | $13.31 | $14.14 |
| 2026-02-09 | $13.56 | $13.16 | $13.97 |
| 2026-02-10 | $13.75 | $13.34 | $14.16 |
| 2026-02-11 | $13.51 | $13.10 | $13.91 |
| 2026-02-12 | $13.27 | $12.87 | $13.67 |
| 2026-02-13 | $13.03 | $12.64 | $13.42 |
| 2026-02-14 | $12.80 | $12.42 | $13.19 |
| 2026-02-15 | $12.70 | $12.32 | $13.08 |
| 2026-02-16 | $12.70 | $12.32 | $13.08 |
| 2026-02-17 | $12.48 | $12.10 | $12.85 |
| 2026-02-18 | $12.52 | $12.14 | $12.89 |
| 2026-02-19 | $12.30 | $11.93 | $12.67 |
| 2026-02-20 | $12.15 | $11.78 | $12.51 |
| 2026-02-21 | $12.31 | $11.95 | $12.68 |
| 2026-02-22 | $12.27 | $11.90 | $12.64 |
| 2026-02-23 | $12.44 | $12.07 | $12.82 |
| 2026-02-24 | $12.22 | $11.86 | $12.59 |
| 2026-02-25 | $12.08 | $11.72 | $12.44 |
| 2026-02-26 | $12.24 | $11.88 | $12.61 |
| 2026-02-27 | $12.24 | $11.88 | $12.61 |
| 2026-02-28 | $12.41 | $12.04 | $12.78 |
| 2026 March | |||
| 2026-03-01 | $12.49 | $12.12 | $12.87 |
| 2026-03-02 | $12.27 | $11.90 | $12.64 |
| 2026-03-03 | $12.05 | $11.69 | $12.41 |
| 2026-03-04 | $11.91 | $11.55 | $12.27 |
| 2026-03-05 | $12.08 | $11.71 | $12.44 |
| 2026-03-06 | $11.86 | $11.51 | $12.22 |
| 2026-03-07 | $11.65 | $11.30 | $12.00 |
| 2026-03-08 | $11.45 | $11.10 | $11.79 |
| 2026-03-09 | $11.24 | $10.91 | $11.58 |
| 2026-03-10 | $11.15 | $10.82 | $11.49 |
| 2026-03-11 | $11.15 | $10.82 | $11.49 |
| 2026-03-12 | $10.96 | $10.63 | $11.29 |
| 2026-03-13 | $10.99 | $10.66 | $11.32 |
| 2026-03-14 | $10.80 | $10.48 | $11.12 |
| 2026-03-15 | $10.67 | $10.35 | $10.99 |
| 2026-03-16 | $10.82 | $10.49 | $11.14 |
| 2026-03-17 | $10.78 | $10.46 | $11.10 |
| 2026-03-18 | $10.93 | $10.60 | $11.26 |
| 2026-03-19 | $10.73 | $10.41 | $11.06 |
| 2026-03-20 | $10.61 | $10.29 | $10.93 |
| 2026-03-21 | $10.75 | $10.43 | $11.08 |
| 2026-03-22 | $10.75 | $10.43 | $11.08 |
| 2026-03-23 | $10.90 | $10.57 | $11.23 |
| 2026-03-24 | $10.97 | $10.64 | $11.30 |
| 2026-03-25 | $10.78 | $10.45 | $11.10 |
| 2026-03-26 | $10.59 | $10.27 | $10.90 |
| 2026-03-27 | $10.46 | $10.15 | $10.78 |
| 2026-03-28 | $10.61 | $10.29 | $10.92 |
| 2026-03-29 | $10.42 | $10.11 | $10.73 |
| 2026-03-30 | $10.23 | $9.928 | $10.54 |
| 2026-03-31 | $10.05 | $9.752 | $10.36 |
| 2026 April | |||
| 2026-04-01 | $9.876 | $9.580 | $10.17 |
| 2026-04-02 | $9.797 | $9.503 | $10.09 |
| 2026-04-03 | $9.797 | $9.503 | $10.09 |
| 2026-04-04 | $9.624 | $9.336 | $9.913 |
| 2026-04-05 | $9.657 | $9.367 | $9.946 |
| 2026-04-06 | $9.486 | $9.201 | $9.771 |
| 2026-04-07 | $9.371 | $9.090 | $9.652 |
| 2026-04-08 | $9.500 | $9.215 | $9.785 |
| 2026-04-09 | $9.467 | $9.183 | $9.751 |
| 2026-04-10 | $9.598 | $9.310 | $9.886 |
| 2026-04-11 | $9.428 | $9.145 | $9.711 |
| 2026-04-12 | $9.317 | $9.037 | $9.596 |
| 2026-04-13 | $9.445 | $9.162 | $9.728 |
| 2026-04-14 | $9.445 | $9.162 | $9.728 |
| 2026-04-15 | $9.575 | $9.288 | $9.862 |
| 2026-04-16 | $9.636 | $9.347 | $9.925 |
| 2026-04-17 | $9.465 | $9.181 | $9.749 |
| 2026-04-18 | $9.298 | $9.019 | $9.577 |
| 2026-04-19 | $9.189 | $8.913 | $9.465 |
| 2026-04-20 | $9.315 | $9.036 | $9.595 |
| 2026-04-21 | $9.151 | $8.876 | $9.425 |
| 2026-04-22 | $8.989 | $8.720 | $9.259 |
| 2026-04-23 | $8.830 | $8.566 | $9.095 |
| 2026-04-24 | $8.674 | $8.414 | $8.935 |
| 2026-04-25 | $8.605 | $8.347 | $8.863 |
| 2026-04-26 | $8.605 | $8.347 | $8.863 |
| 2026-04-27 | $8.453 | $8.199 | $8.707 |
| 2026-04-28 | $8.481 | $8.227 | $8.736 |
| 2026-04-29 | $8.332 | $8.082 | $8.582 |
| 2026-04-30 | $8.231 | $7.984 | $8.477 |
| 2026 May | |||
| 2026-05-01 | $8.344 | $8.094 | $8.594 |
| 2026-05-02 | $8.315 | $8.066 | $8.565 |
| 2026-05-03 | $8.430 | $8.177 | $8.683 |
| 2026-05-04 | $8.281 | $8.032 | $8.529 |
| 2026-05-05 | $8.183 | $7.938 | $8.428 |
| 2026-05-06 | $8.296 | $8.047 | $8.545 |
| 2026-05-07 | $8.296 | $8.047 | $8.545 |
| 2026-05-08 | $8.410 | $8.158 | $8.662 |
| 2026-05-09 | $8.463 | $8.209 | $8.717 |
| 2026-05-10 | $8.313 | $8.064 | $8.563 |
| 2026-05-11 | $8.167 | $7.922 | $8.412 |
| 2026-05-12 | $8.071 | $7.829 | $8.313 |
| 2026-05-13 | $8.182 | $7.936 | $8.427 |
| 2026-05-14 | $8.037 | $7.796 | $8.278 |
| 2026-05-15 | $7.895 | $7.658 | $8.132 |
| 2026-05-16 | $7.756 | $7.523 | $7.989 |
| 2026-05-17 | $7.619 | $7.390 | $7.847 |
| 2026-05-18 | $7.558 | $7.331 | $7.785 |
| 2026-05-19 | $7.558 | $7.331 | $7.785 |
| 2026-05-20 | $7.424 | $7.202 | $7.647 |
| 2026-05-21 | $7.449 | $7.226 | $7.673 |
| 2026-05-22 | $7.318 | $7.098 | $7.537 |
| 2026-05-23 | $7.229 | $7.012 | $7.446 |
| 2026-05-24 | $7.328 | $7.109 | $7.548 |
| 2026-05-25 | $7.303 | $7.084 | $7.523 |
| 2026-05-26 | $7.404 | $7.182 | $7.626 |
| 2026-05-27 | $7.273 | $7.055 | $7.491 |
| 2026-05-28 | $7.187 | $6.972 | $7.403 |
| 2026-05-29 | $7.286 | $7.068 | $7.505 |
| 2026-05-30 | $7.286 | $7.068 | $7.505 |
| 2026-05-31 | $7.386 | $7.165 | $7.608 |
| 2026 June | |||
| 2026-06-01 | $7.433 | $7.210 | $7.656 |
| 2026-06-02 | $7.302 | $7.083 | $7.521 |
| 2026-06-03 | $7.173 | $6.958 | $7.388 |
| 2026-06-04 | $7.089 | $6.876 | $7.301 |
| 2026-06-05 | $7.186 | $6.971 | $7.402 |
| 2026-06-06 | $7.059 | $6.847 | $7.271 |
| 2026-06-07 | $6.935 | $6.726 | $7.143 |
| 2026-06-08 | $6.812 | $6.608 | $7.016 |
| 2026-06-09 | $6.692 | $6.491 | $6.892 |
| 2026-06-10 | $6.638 | $6.439 | $6.837 |
| 2026-06-11 | $6.638 | $6.439 | $6.837 |
| 2026-06-12 | $6.521 | $6.325 | $6.716 |
| 2026-06-13 | $6.543 | $6.346 | $6.739 |
| 2026-06-14 | $6.427 | $6.234 | $6.620 |
| 2026-06-15 | $6.349 | $6.159 | $6.540 |
| 2026-06-16 | $6.437 | $6.244 | $6.630 |
| 2026-06-17 | $6.415 | $6.222 | $6.607 |
| 2026-06-18 | $6.503 | $6.308 | $6.698 |
| 2026-06-19 | $6.388 | $6.196 | $6.580 |
| 2026-06-20 | $6.313 | $6.123 | $6.502 |
| 2026-06-21 | $6.399 | $6.207 | $6.591 |
| 2026-06-22 | $6.399 | $6.207 | $6.591 |
| 2026-06-23 | $6.488 | $6.293 | $6.682 |
| 2026-06-24 | $6.529 | $6.333 | $6.724 |
| 2026-06-25 | $6.413 | $6.221 | $6.606 |
| 2026-06-26 | $6.300 | $6.111 | $6.489 |
| 2026-06-27 | $6.226 | $6.039 | $6.413 |
| 2026-06-28 | $6.312 | $6.122 | $6.501 |
| 2026-06-29 | $6.200 | $6.014 | $6.386 |
| 2026-06-30 | $6.091 | $5.908 | $6.273 |
| 2026 July | |||
| 2026-07-01 | $5.983 | $5.804 | $6.163 |
| 2026-07-02 | $5.877 | $5.701 | $6.054 |
| 2026-07-03 | $5.830 | $5.655 | $6.005 |
| 2026-07-04 | $5.830 | $5.655 | $6.005 |
| 2026-07-05 | $5.727 | $5.555 | $5.899 |
| 2026-07-06 | $5.747 | $5.574 | $5.919 |
| 2026-07-07 | $5.645 | $5.476 | $5.814 |
| 2026-07-08 | $5.577 | $5.409 | $5.744 |
| 2026-07-09 | $5.653 | $5.484 | $5.823 |
| 2026-07-10 | $5.634 | $5.465 | $5.803 |
| 2026-07-11 | $5.712 | $5.540 | $5.883 |
| 2026-07-12 | $5.611 | $5.442 | $5.779 |
| 2026-07-13 | $5.544 | $5.378 | $5.711 |
| 2026-07-14 | $5.621 | $5.452 | $5.789 |
| 2026-07-15 | $5.621 | $5.452 | $5.789 |
| 2026-07-16 | $5.698 | $5.527 | $5.869 |
| 2026-07-17 | $5.734 | $5.562 | $5.906 |
| 2026-07-18 | $5.633 | $5.464 | $5.802 |
| 2026-07-19 | $5.533 | $5.367 | $5.699 |
| 2026-07-20 | $5.468 | $5.304 | $5.632 |
| 2026-07-21 | $5.544 | $5.377 | $5.710 |
| 2026-07-22 | $5.446 | $5.282 | $5.609 |
| 2026-07-23 | $5.349 | $5.189 | $5.510 |
| 2026-07-24 | $5.255 | $5.097 | $5.413 |
| 2026-07-25 | $5.162 | $5.007 | $5.317 |
| 2026-07-26 | $5.121 | $4.967 | $5.274 |
| 2026-07-27 | $5.121 | $4.967 | $5.274 |
| 2026-07-28 | $5.030 | $4.879 | $5.181 |
| 2026-07-29 | $5.047 | $4.896 | $5.199 |
| 2026-07-30 | $4.958 | $4.809 | $5.107 |
| 2026-07-31 | $4.898 | $4.751 | $5.045 |
| 2026 August | |||
| 2026-08-01 | $4.965 | $4.816 | $5.114 |
| 2026-08-02 | $4.948 | $4.800 | $5.097 |
| 2026-08-03 | $5.017 | $4.866 | $5.167 |
| 2026-08-04 | $4.928 | $4.780 | $5.076 |
| 2026-08-05 | $4.870 | $4.724 | $5.016 |
| 2026-08-06 | $4.937 | $4.789 | $5.085 |
| 2026-08-07 | $4.937 | $4.789 | $5.085 |
| 2026-08-08 | $5.005 | $4.855 | $5.155 |
| 2026-08-09 | $5.036 | $4.885 | $5.187 |
| 2026-08-10 | $4.947 | $4.799 | $5.096 |
| 2026-08-11 | $4.860 | $4.714 | $5.006 |
| 2026-08-12 | $4.803 | $4.659 | $4.947 |
| 2026-08-13 | $4.869 | $4.723 | $5.015 |
| 2026-08-14 | $4.783 | $4.639 | $4.926 |
| 2026-08-15 | $4.698 | $4.557 | $4.839 |
| 2026-08-16 | $4.615 | $4.477 | $4.754 |
| 2026-08-17 | $4.534 | $4.398 | $4.670 |
| 2026-08-18 | $4.498 | $4.363 | $4.633 |
| 2026-08-19 | $4.498 | $4.363 | $4.633 |
| 2026-08-20 | $4.418 | $4.286 | $4.551 |
| 2026-08-21 | $4.433 | $4.300 | $4.566 |
| 2026-08-22 | $4.355 | $4.224 | $4.485 |
| 2026-08-23 | $4.302 | $4.173 | $4.431 |
| 2026-08-24 | $4.361 | $4.230 | $4.492 |
| 2026-08-25 | $4.346 | $4.216 | $4.477 |
| 2026-08-26 | $4.406 | $4.274 | $4.538 |
| 2026-08-27 | $4.328 | $4.198 | $4.458 |
| 2026-08-28 | $4.277 | $4.149 | $4.405 |
| 2026-08-29 | $4.336 | $4.206 | $4.466 |
| 2026-08-30 | $4.336 | $4.206 | $4.466 |
| 2026-08-31 | $4.396 | $4.264 | $4.527 |
| 2026 September | |||
| 2026-09-01 | $4.423 | $4.291 | $4.556 |
| 2026-09-02 | $4.345 | $4.215 | $4.476 |
| 2026-09-03 | $4.268 | $4.140 | $4.396 |
| 2026-09-04 | $4.218 | $4.092 | $4.345 |
| 2026-09-05 | $4.276 | $4.148 | $4.405 |
| 2026-09-06 | $4.201 | $4.075 | $4.327 |
| 2026-09-07 | $4.127 | $4.003 | $4.250 |
| 2026-09-08 | $4.054 | $3.932 | $4.175 |
| 2026-09-09 | $3.982 | $3.863 | $4.102 |
| 2026-09-10 | $3.950 | $3.832 | $4.069 |
| 2026-09-11 | $3.950 | $3.832 | $4.069 |
| 2026-09-12 | $3.880 | $3.764 | $3.997 |
| 2026-09-13 | $3.894 | $3.777 | $4.010 |
| 2026-09-14 | $3.825 | $3.710 | $3.939 |
| 2026-09-15 | $3.778 | $3.665 | $3.892 |
| 2026-09-16 | $3.830 | $3.715 | $3.945 |
| 2026-09-17 | $3.817 | $3.703 | $3.932 |
| 2026-09-18 | $3.870 | $3.754 | $3.986 |
| 2026-09-19 | $3.801 | $3.687 | $3.916 |
| 2026-09-20 | $3.757 | $3.644 | $3.869 |
| 2026-09-21 | $3.808 | $3.694 | $3.922 |
| 2026-09-22 | $3.808 | $3.694 | $3.922 |
| 2026-09-23 | $3.861 | $3.745 | $3.977 |
| 2026-09-24 | $3.885 | $3.768 | $4.002 |
| 2026-09-25 | $3.816 | $3.702 | $3.931 |