Current BINV price: $30.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2803 | $0.2719 | $0.2887 |
| 2028-01-02 | $0.2754 | $0.2671 | $0.2836 |
| 2028-01-03 | $0.2705 | $0.2624 | $0.2786 |
| 2028-01-04 | $0.2657 | $0.2577 | $0.2737 |
| 2028-01-05 | $0.2610 | $0.2532 | $0.2688 |
| 2028-01-06 | $0.2589 | $0.2512 | $0.2667 |
| 2028-01-07 | $0.2589 | $0.2512 | $0.2667 |
| 2028-01-08 | $0.2544 | $0.2467 | $0.2620 |
| 2028-01-09 | $0.2552 | $0.2476 | $0.2629 |
| 2028-01-10 | $0.2507 | $0.2432 | $0.2582 |
| 2028-01-11 | $0.2477 | $0.2402 | $0.2551 |
| 2028-01-12 | $0.2511 | $0.2435 | $0.2586 |
| 2028-01-13 | $0.2502 | $0.2427 | $0.2577 |
| 2028-01-14 | $0.2537 | $0.2460 | $0.2613 |
| 2028-01-15 | $0.2492 | $0.2417 | $0.2567 |
| 2028-01-16 | $0.2462 | $0.2388 | $0.2536 |
| 2028-01-17 | $0.2496 | $0.2421 | $0.2571 |
| 2028-01-18 | $0.2496 | $0.2421 | $0.2571 |
| 2028-01-19 | $0.2531 | $0.2455 | $0.2606 |
| 2028-01-20 | $0.2547 | $0.2470 | $0.2623 |
| 2028-01-21 | $0.2502 | $0.2427 | $0.2577 |
| 2028-01-22 | $0.2457 | $0.2384 | $0.2531 |
| 2028-01-23 | $0.2429 | $0.2356 | $0.2501 |
| 2028-01-24 | $0.2462 | $0.2388 | $0.2536 |
| 2028-01-25 | $0.2418 | $0.2346 | $0.2491 |
| 2028-01-26 | $0.2376 | $0.2304 | $0.2447 |
| 2028-01-27 | $0.2334 | $0.2264 | $0.2404 |
| 2028-01-28 | $0.2293 | $0.2224 | $0.2361 |
| 2028-01-29 | $0.2274 | $0.2206 | $0.2342 |
| 2028-01-30 | $0.2274 | $0.2206 | $0.2342 |
| 2028-01-31 | $0.2234 | $0.2167 | $0.2301 |
| 2028 February | |||
| 2028-02-01 | $0.2242 | $0.2174 | $0.2309 |
| 2028-02-02 | $0.2202 | $0.2136 | $0.2268 |
| 2028-02-03 | $0.2175 | $0.2110 | $0.2240 |
| 2028-02-04 | $0.2205 | $0.2139 | $0.2271 |
| 2028-02-05 | $0.2198 | $0.2132 | $0.2264 |
| 2028-02-06 | $0.2228 | $0.2161 | $0.2295 |
| 2028-02-07 | $0.2189 | $0.2123 | $0.2254 |
| 2028-02-08 | $0.2163 | $0.2098 | $0.2228 |
| 2028-02-09 | $0.2192 | $0.2127 | $0.2258 |
| 2028-02-10 | $0.2192 | $0.2127 | $0.2258 |
| 2028-02-11 | $0.2223 | $0.2156 | $0.2289 |
| 2028-02-12 | $0.2237 | $0.2170 | $0.2304 |
| 2028-02-13 | $0.2197 | $0.2131 | $0.2263 |
| 2028-02-14 | $0.2158 | $0.2094 | $0.2223 |
| 2028-02-15 | $0.2133 | $0.2069 | $0.2197 |
| 2028-02-16 | $0.2162 | $0.2097 | $0.2227 |
| 2028-02-17 | $0.2124 | $0.2060 | $0.2188 |
| 2028-02-18 | $0.2087 | $0.2024 | $0.2149 |
| 2028-02-19 | $0.2050 | $0.1988 | $0.2111 |
| 2028-02-20 | $0.2014 | $0.1953 | $0.2074 |
| 2028-02-21 | $0.1997 | $0.1938 | $0.2057 |
| 2028-02-22 | $0.1997 | $0.1938 | $0.2057 |
| 2028-02-23 | $0.1962 | $0.1903 | $0.2021 |
| 2028-02-24 | $0.1969 | $0.1910 | $0.2028 |
| 2028-02-25 | $0.1934 | $0.1876 | $0.1992 |
| 2028-02-26 | $0.1911 | $0.1853 | $0.1968 |
| 2028-02-27 | $0.1937 | $0.1879 | $0.1995 |
| 2028-02-28 | $0.1930 | $0.1872 | $0.1988 |
| 2028-02-29 | $0.1957 | $0.1898 | $0.2015 |
| 2028 March | |||
| 2028-03-01 | $0.1922 | $0.1865 | $0.1980 |
| 2028-03-02 | $0.1899 | $0.1842 | $0.1956 |
| 2028-03-03 | $0.1926 | $0.1868 | $0.1983 |
| 2028-03-04 | $0.1926 | $0.1868 | $0.1983 |
| 2028-03-05 | $0.1952 | $0.1894 | $0.2011 |
| 2028-03-06 | $0.1964 | $0.1906 | $0.2023 |
| 2028-03-07 | $0.1930 | $0.1872 | $0.1988 |
| 2028-03-08 | $0.1896 | $0.1839 | $0.1953 |
| 2028-03-09 | $0.1873 | $0.1817 | $0.1930 |
| 2028-03-10 | $0.1899 | $0.1842 | $0.1956 |
| 2028-03-11 | $0.1866 | $0.1810 | $0.1922 |
| 2028-03-12 | $0.1833 | $0.1778 | $0.1888 |
| 2028-03-13 | $0.1800 | $0.1746 | $0.1854 |
| 2028-03-14 | $0.1769 | $0.1715 | $0.1822 |
| 2028-03-15 | $0.1754 | $0.1702 | $0.1807 |
| 2028-03-16 | $0.1754 | $0.1702 | $0.1807 |
| 2028-03-17 | $0.1723 | $0.1672 | $0.1775 |
| 2028-03-18 | $0.1729 | $0.1677 | $0.1781 |
| 2028-03-19 | $0.1699 | $0.1648 | $0.1750 |
| 2028-03-20 | $0.1678 | $0.1628 | $0.1728 |
| 2028-03-21 | $0.1701 | $0.1650 | $0.1752 |
| 2028-03-22 | $0.1695 | $0.1644 | $0.1746 |
| 2028-03-23 | $0.1719 | $0.1667 | $0.1770 |
| 2028-03-24 | $0.1688 | $0.1638 | $0.1739 |
| 2028-03-25 | $0.1668 | $0.1618 | $0.1718 |
| 2028-03-26 | $0.1691 | $0.1641 | $0.1742 |
| 2028-03-27 | $0.1691 | $0.1641 | $0.1742 |
| 2028-03-28 | $0.1715 | $0.1663 | $0.1766 |
| 2028-03-29 | $0.1725 | $0.1674 | $0.1777 |
| 2028-03-30 | $0.1695 | $0.1644 | $0.1746 |
| 2028-03-31 | $0.1665 | $0.1615 | $0.1715 |
| 2028 April | |||
| 2028-04-01 | $0.1645 | $0.1596 | $0.1695 |
| 2028-04-02 | $0.1668 | $0.1618 | $0.1718 |
| 2028-04-03 | $0.1639 | $0.1589 | $0.1688 |
| 2028-04-04 | $0.1610 | $0.1561 | $0.1658 |
| 2028-04-05 | $0.1581 | $0.1534 | $0.1629 |
| 2028-04-06 | $0.1553 | $0.1507 | $0.1600 |
| 2028-04-07 | $0.1541 | $0.1495 | $0.1587 |
| 2028-04-08 | $0.1541 | $0.1495 | $0.1587 |
| 2028-04-09 | $0.1514 | $0.1468 | $0.1559 |
| 2028-04-10 | $0.1519 | $0.1473 | $0.1564 |
| 2028-04-11 | $0.1492 | $0.1447 | $0.1537 |
| 2028-04-12 | $0.1474 | $0.1430 | $0.1518 |
| 2028-04-13 | $0.1494 | $0.1449 | $0.1539 |
| 2028-04-14 | $0.1489 | $0.1444 | $0.1534 |
| 2028-04-15 | $0.1509 | $0.1464 | $0.1555 |
| 2028-04-16 | $0.1483 | $0.1438 | $0.1527 |
| 2028-04-17 | $0.1465 | $0.1421 | $0.1509 |
| 2028-04-18 | $0.1485 | $0.1441 | $0.1530 |
| 2028-04-19 | $0.1485 | $0.1441 | $0.1530 |
| 2028-04-20 | $0.1506 | $0.1461 | $0.1551 |
| 2028-04-21 | $0.1515 | $0.1470 | $0.1561 |
| 2028-04-22 | $0.1489 | $0.1444 | $0.1533 |
| 2028-04-23 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-24 | $0.1445 | $0.1402 | $0.1489 |
| 2028-04-25 | $0.1465 | $0.1421 | $0.1509 |
| 2028-04-26 | $0.1439 | $0.1396 | $0.1482 |
| 2028-04-27 | $0.1414 | $0.1371 | $0.1456 |
| 2028-04-28 | $0.1389 | $0.1347 | $0.1430 |
| 2028-04-29 | $0.1364 | $0.1323 | $0.1405 |
| 2028-04-30 | $0.1353 | $0.1313 | $0.1394 |
| 2028 May | |||
| 2028-05-01 | $0.1353 | $0.1313 | $0.1394 |
| 2028-05-02 | $0.1329 | $0.1290 | $0.1369 |
| 2028-05-03 | $0.1334 | $0.1294 | $0.1374 |
| 2028-05-04 | $0.1310 | $0.1271 | $0.1350 |
| 2028-05-05 | $0.1294 | $0.1256 | $0.1333 |
| 2028-05-06 | $0.1312 | $0.1273 | $0.1352 |
| 2028-05-07 | $0.1308 | $0.1269 | $0.1347 |
| 2028-05-08 | $0.1326 | $0.1286 | $0.1366 |
| 2028-05-09 | $0.1302 | $0.1263 | $0.1341 |
| 2028-05-10 | $0.1287 | $0.1248 | $0.1326 |
| 2028-05-11 | $0.1305 | $0.1266 | $0.1344 |
| 2028-05-12 | $0.1305 | $0.1266 | $0.1344 |
| 2028-05-13 | $0.1323 | $0.1283 | $0.1362 |
| 2028-05-14 | $0.1331 | $0.1291 | $0.1371 |
| 2028-05-15 | $0.1307 | $0.1268 | $0.1347 |
| 2028-05-16 | $0.1284 | $0.1246 | $0.1323 |
| 2028-05-17 | $0.1269 | $0.1231 | $0.1307 |
| 2028-05-18 | $0.1287 | $0.1248 | $0.1325 |
| 2028-05-19 | $0.1264 | $0.1226 | $0.1302 |
| 2028-05-20 | $0.1242 | $0.1204 | $0.1279 |
| 2028-05-21 | $0.1220 | $0.1183 | $0.1256 |
| 2028-05-22 | $0.1198 | $0.1162 | $0.1234 |
| 2028-05-23 | $0.1189 | $0.1153 | $0.1224 |
| 2028-05-24 | $0.1189 | $0.1153 | $0.1224 |
| 2028-05-25 | $0.1168 | $0.1133 | $0.1203 |
| 2028-05-26 | $0.1172 | $0.1136 | $0.1207 |
| 2028-05-27 | $0.1151 | $0.1116 | $0.1185 |
| 2028-05-28 | $0.1137 | $0.1103 | $0.1171 |
| 2028-05-29 | $0.1153 | $0.1118 | $0.1187 |
| 2028-05-30 | $0.1149 | $0.1114 | $0.1183 |
| 2028-05-31 | $0.1164 | $0.1130 | $0.1199 |
| 2028 June | |||
| 2028-06-01 | $0.1144 | $0.1110 | $0.1178 |
| 2028-06-02 | $0.1130 | $0.1096 | $0.1164 |
| 2028-06-03 | $0.1146 | $0.1112 | $0.1180 |
| 2028-06-04 | $0.1146 | $0.1112 | $0.1180 |
| 2028-06-05 | $0.1162 | $0.1127 | $0.1197 |
| 2028-06-06 | $0.1169 | $0.1134 | $0.1204 |
| 2028-06-07 | $0.1148 | $0.1114 | $0.1183 |
| 2028-06-08 | $0.1128 | $0.1094 | $0.1162 |
| 2028-06-09 | $0.1115 | $0.1081 | $0.1148 |
| 2028-06-10 | $0.1130 | $0.1096 | $0.1164 |
| 2028-06-11 | $0.1110 | $0.1077 | $0.1144 |
| 2028-06-12 | $0.1091 | $0.1058 | $0.1123 |
| 2028-06-13 | $0.1071 | $0.1039 | $0.1103 |
| 2028-06-14 | $0.1052 | $0.1021 | $0.1084 |
| 2028-06-15 | $0.1044 | $0.1013 | $0.1075 |
| 2028-06-16 | $0.1044 | $0.1013 | $0.1075 |
| 2028-06-17 | $0.1026 | $0.0995 | $0.1056 |
| 2028-06-18 | $0.1029 | $0.0998 | $0.1060 |
| 2028-06-19 | $0.1011 | $0.0980 | $0.1041 |
| 2028-06-20 | $0.0999 | $0.0969 | $0.1029 |
| 2028-06-21 | $0.1012 | $0.0982 | $0.1043 |
| 2028-06-22 | $0.1009 | $0.0979 | $0.1039 |
| 2028-06-23 | $0.1023 | $0.0992 | $0.1053 |
| 2028-06-24 | $0.1005 | $0.0975 | $0.1035 |
| 2028-06-25 | $0.0993 | $0.0963 | $0.1023 |
| 2028-06-26 | $0.1006 | $0.0976 | $0.1037 |
| 2028-06-27 | $0.1006 | $0.0976 | $0.1037 |
| 2028-06-28 | $0.1020 | $0.0990 | $0.1051 |
| 2028-06-29 | $0.1027 | $0.0996 | $0.1058 |
| 2028-06-30 | $0.1009 | $0.0978 | $0.1039 |
| 2028 July | |||
| 2028-07-01 | $0.0991 | $0.0961 | $0.1021 |
| 2028-07-02 | $0.0979 | $0.0950 | $0.1009 |
| 2028-07-03 | $0.0993 | $0.0963 | $0.1022 |
| 2028-07-04 | $0.0975 | $0.0946 | $0.1004 |
| 2028-07-05 | $0.0958 | $0.0929 | $0.0987 |
| 2028-07-06 | $0.0941 | $0.0913 | $0.0969 |
| 2028-07-07 | $0.0924 | $0.0897 | $0.0952 |
| 2028-07-08 | $0.0917 | $0.0889 | $0.0944 |
| 2028-07-09 | $0.0917 | $0.0889 | $0.0944 |
| 2028-07-10 | $0.0901 | $0.0874 | $0.0928 |
| 2028-07-11 | $0.0904 | $0.0877 | $0.0931 |
| 2028-07-12 | $0.0888 | $0.0861 | $0.0914 |
| 2028-07-13 | $0.0877 | $0.0851 | $0.0903 |
| 2028-07-14 | $0.0889 | $0.0862 | $0.0916 |
| 2028-07-15 | $0.0886 | $0.0859 | $0.0913 |
| 2028-07-16 | $0.0898 | $0.0871 | $0.0925 |
| 2028-07-17 | $0.0882 | $0.0856 | $0.0909 |
| 2028-07-18 | $0.0872 | $0.0846 | $0.0898 |
| 2028-07-19 | $0.0884 | $0.0857 | $0.0911 |
| 2028-07-20 | $0.0884 | $0.0857 | $0.0911 |
| 2028-07-21 | $0.0896 | $0.0869 | $0.0923 |
| 2028-07-22 | $0.0902 | $0.0875 | $0.0929 |
| 2028-07-23 | $0.0886 | $0.0859 | $0.0912 |
| 2028-07-24 | $0.0870 | $0.0844 | $0.0896 |
| 2028-07-25 | $0.0860 | $0.0834 | $0.0886 |
| 2028-07-26 | $0.0872 | $0.0846 | $0.0898 |
| 2028-07-27 | $0.0856 | $0.0831 | $0.0882 |
| 2028-07-28 | $0.0841 | $0.0816 | $0.0867 |
| 2028-07-29 | $0.0826 | $0.0802 | $0.0851 |
| 2028-07-30 | $0.0812 | $0.0787 | $0.0836 |
| 2028-07-31 | $0.0805 | $0.0781 | $0.0830 |
| 2028 August | |||
| 2028-08-01 | $0.0805 | $0.0781 | $0.0830 |
| 2028-08-02 | $0.0791 | $0.0767 | $0.0815 |
| 2028-08-03 | $0.0794 | $0.0770 | $0.0818 |
| 2028-08-04 | $0.0780 | $0.0756 | $0.0803 |
| 2028-08-05 | $0.0770 | $0.0747 | $0.0793 |
| 2028-08-06 | $0.0781 | $0.0757 | $0.0804 |
| 2028-08-07 | $0.0778 | $0.0755 | $0.0802 |
| 2028-08-08 | $0.0789 | $0.0765 | $0.0813 |
| 2028-08-09 | $0.0775 | $0.0752 | $0.0798 |
| 2028-08-10 | $0.0766 | $0.0743 | $0.0789 |
| 2028-08-11 | $0.0776 | $0.0753 | $0.0800 |
| 2028-08-12 | $0.0776 | $0.0753 | $0.0800 |
| 2028-08-13 | $0.0787 | $0.0763 | $0.0811 |
| 2028-08-14 | $0.0792 | $0.0768 | $0.0816 |
| 2028-08-15 | $0.0778 | $0.0755 | $0.0801 |
| 2028-08-16 | $0.0764 | $0.0741 | $0.0787 |
| 2028-08-17 | $0.0755 | $0.0733 | $0.0778 |
| 2028-08-18 | $0.0766 | $0.0743 | $0.0789 |
| 2028-08-19 | $0.0752 | $0.0730 | $0.0775 |
| 2028-08-20 | $0.0739 | $0.0717 | $0.0761 |
| 2028-08-21 | $0.0726 | $0.0704 | $0.0748 |
| 2028-08-22 | $0.0713 | $0.0692 | $0.0734 |
| 2028-08-23 | $0.0707 | $0.0686 | $0.0729 |
| 2028-08-24 | $0.0707 | $0.0686 | $0.0729 |
| 2028-08-25 | $0.0695 | $0.0674 | $0.0716 |
| 2028-08-26 | $0.0697 | $0.0676 | $0.0718 |
| 2028-08-27 | $0.0685 | $0.0664 | $0.0705 |
| 2028-08-28 | $0.0677 | $0.0656 | $0.0697 |
| 2028-08-29 | $0.0686 | $0.0665 | $0.0706 |
| 2028-08-30 | $0.0684 | $0.0663 | $0.0704 |
| 2028-08-31 | $0.0693 | $0.0672 | $0.0714 |
| 2028 September | |||
| 2028-09-01 | $0.0681 | $0.0660 | $0.0701 |
| 2028-09-02 | $0.0673 | $0.0652 | $0.0693 |
| 2028-09-03 | $0.0682 | $0.0661 | $0.0702 |
| 2028-09-04 | $0.0682 | $0.0661 | $0.0702 |
| 2028-09-05 | $0.0691 | $0.0671 | $0.0712 |
| 2028-09-06 | $0.0696 | $0.0675 | $0.0717 |
| 2028-09-07 | $0.0683 | $0.0663 | $0.0704 |
| 2028-09-08 | $0.0671 | $0.0651 | $0.0691 |
| 2028-09-09 | $0.0663 | $0.0644 | $0.0683 |
| 2028-09-10 | $0.0673 | $0.0652 | $0.0693 |
| 2028-09-11 | $0.0661 | $0.0641 | $0.0681 |
| 2028-09-12 | $0.0649 | $0.0630 | $0.0668 |
| 2028-09-13 | $0.0638 | $0.0618 | $0.0657 |
| 2028-09-14 | $0.0626 | $0.0607 | $0.0645 |
| 2028-09-15 | $0.0621 | $0.0603 | $0.0640 |
| 2028-09-16 | $0.0621 | $0.0603 | $0.0640 |
| 2028-09-17 | $0.0610 | $0.0592 | $0.0629 |
| 2028-09-18 | $0.0612 | $0.0594 | $0.0631 |
| 2028-09-19 | $0.0602 | $0.0583 | $0.0620 |
| 2028-09-20 | $0.0594 | $0.0576 | $0.0612 |
| 2028-09-21 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-22 | $0.0600 | $0.0582 | $0.0618 |
| 2028-09-23 | $0.0609 | $0.0590 | $0.0627 |
| 2028-09-24 | $0.0598 | $0.0580 | $0.0616 |