Current BIOEX price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6300 | $0.6111 | $0.6489 |
| 2027-01-02 | $0.6246 | $0.6059 | $0.6433 |
| 2027-01-03 | $0.6104 | $0.5921 | $0.6287 |
| 2027-01-04 | $0.6200 | $0.6014 | $0.6386 |
| 2027-01-05 | $0.6326 | $0.6137 | $0.6516 |
| 2027-01-06 | $0.6345 | $0.6155 | $0.6536 |
| 2027-01-07 | $0.6475 | $0.6281 | $0.6669 |
| 2027-01-08 | $0.6328 | $0.6138 | $0.6518 |
| 2027-01-09 | $0.6458 | $0.6264 | $0.6651 |
| 2027-01-10 | $0.6340 | $0.6150 | $0.6530 |
| 2027-01-11 | $0.6470 | $0.6276 | $0.6664 |
| 2027-01-12 | $0.6323 | $0.6133 | $0.6513 |
| 2027-01-13 | $0.6184 | $0.5999 | $0.6370 |
| 2027-01-14 | $0.6204 | $0.6018 | $0.6390 |
| 2027-01-15 | $0.6063 | $0.5881 | $0.6245 |
| 2027-01-16 | $0.6063 | $0.5881 | $0.6245 |
| 2027-01-17 | $0.5940 | $0.5762 | $0.6118 |
| 2027-01-18 | $0.6062 | $0.5880 | $0.6244 |
| 2027-01-19 | $0.5943 | $0.5765 | $0.6122 |
| 2027-01-20 | $0.5808 | $0.5634 | $0.5983 |
| 2027-01-21 | $0.5746 | $0.5573 | $0.5918 |
| 2027-01-22 | $0.5615 | $0.5447 | $0.5784 |
| 2027-01-23 | $0.5730 | $0.5558 | $0.5902 |
| 2027-01-24 | $0.5847 | $0.5672 | $0.6023 |
| 2027-01-25 | $0.5797 | $0.5623 | $0.5971 |
| 2027-01-26 | $0.5666 | $0.5496 | $0.5836 |
| 2027-01-27 | $0.5754 | $0.5582 | $0.5927 |
| 2027-01-28 | $0.5872 | $0.5696 | $0.6048 |
| 2027-01-29 | $0.5889 | $0.5713 | $0.6066 |
| 2027-01-30 | $0.6010 | $0.5830 | $0.6190 |
| 2027-01-31 | $0.5873 | $0.5697 | $0.6050 |
| 2027 February | |||
| 2027-02-01 | $0.5994 | $0.5814 | $0.6173 |
| 2027-02-02 | $0.5885 | $0.5708 | $0.6061 |
| 2027-02-03 | $0.6005 | $0.5825 | $0.6185 |
| 2027-02-04 | $0.5869 | $0.5693 | $0.6045 |
| 2027-02-05 | $0.5740 | $0.5568 | $0.5912 |
| 2027-02-06 | $0.5758 | $0.5585 | $0.5931 |
| 2027-02-07 | $0.5628 | $0.5459 | $0.5796 |
| 2027-02-08 | $0.5628 | $0.5459 | $0.5796 |
| 2027-02-09 | $0.5513 | $0.5348 | $0.5679 |
| 2027-02-10 | $0.5626 | $0.5457 | $0.5795 |
| 2027-02-11 | $0.5516 | $0.5351 | $0.5682 |
| 2027-02-12 | $0.5391 | $0.5229 | $0.5553 |
| 2027-02-13 | $0.5333 | $0.5173 | $0.5493 |
| 2027-02-14 | $0.5212 | $0.5055 | $0.5368 |
| 2027-02-15 | $0.5318 | $0.5159 | $0.5478 |
| 2027-02-16 | $0.5427 | $0.5264 | $0.5590 |
| 2027-02-17 | $0.5381 | $0.5219 | $0.5542 |
| 2027-02-18 | $0.5259 | $0.5101 | $0.5416 |
| 2027-02-19 | $0.5341 | $0.5181 | $0.5501 |
| 2027-02-20 | $0.5450 | $0.5286 | $0.5613 |
| 2027-02-21 | $0.5466 | $0.5302 | $0.5630 |
| 2027-02-22 | $0.5578 | $0.5411 | $0.5745 |
| 2027-02-23 | $0.5451 | $0.5288 | $0.5615 |
| 2027-02-24 | $0.5563 | $0.5396 | $0.5730 |
| 2027-02-25 | $0.5462 | $0.5298 | $0.5626 |
| 2027-02-26 | $0.5573 | $0.5406 | $0.5741 |
| 2027-02-27 | $0.5447 | $0.5284 | $0.5610 |
| 2027-02-28 | $0.5327 | $0.5168 | $0.5487 |
| 2027 March | |||
| 2027-03-01 | $0.5345 | $0.5184 | $0.5505 |
| 2027-03-02 | $0.5223 | $0.5067 | $0.5380 |
| 2027-03-03 | $0.5223 | $0.5067 | $0.5380 |
| 2027-03-04 | $0.5117 | $0.4964 | $0.5271 |
| 2027-03-05 | $0.5222 | $0.5065 | $0.5379 |
| 2027-03-06 | $0.5120 | $0.4966 | $0.5273 |
| 2027-03-07 | $0.5004 | $0.4854 | $0.5154 |
| 2027-03-08 | $0.4950 | $0.4801 | $0.5098 |
| 2027-03-09 | $0.4837 | $0.4692 | $0.4982 |
| 2027-03-10 | $0.4936 | $0.4788 | $0.5084 |
| 2027-03-11 | $0.5037 | $0.4886 | $0.5188 |
| 2027-03-12 | $0.4994 | $0.4844 | $0.5144 |
| 2027-03-13 | $0.4881 | $0.4734 | $0.5027 |
| 2027-03-14 | $0.4957 | $0.4808 | $0.5106 |
| 2027-03-15 | $0.5058 | $0.4907 | $0.5210 |
| 2027-03-16 | $0.5074 | $0.4921 | $0.5226 |
| 2027-03-17 | $0.5177 | $0.5022 | $0.5333 |
| 2027-03-18 | $0.5060 | $0.4908 | $0.5212 |
| 2027-03-19 | $0.5163 | $0.5008 | $0.5318 |
| 2027-03-20 | $0.5069 | $0.4917 | $0.5221 |
| 2027-03-21 | $0.5173 | $0.5018 | $0.5328 |
| 2027-03-22 | $0.5056 | $0.4904 | $0.5207 |
| 2027-03-23 | $0.4945 | $0.4796 | $0.5093 |
| 2027-03-24 | $0.4961 | $0.4812 | $0.5109 |
| 2027-03-25 | $0.4848 | $0.4702 | $0.4993 |
| 2027-03-26 | $0.4848 | $0.4702 | $0.4993 |
| 2027-03-27 | $0.4750 | $0.4607 | $0.4892 |
| 2027-03-28 | $0.4847 | $0.4701 | $0.4992 |
| 2027-03-29 | $0.4752 | $0.4609 | $0.4895 |
| 2027-03-30 | $0.4644 | $0.4505 | $0.4784 |
| 2027-03-31 | $0.4594 | $0.4456 | $0.4732 |
| 2027 April | |||
| 2027-04-01 | $0.4490 | $0.4355 | $0.4624 |
| 2027-04-02 | $0.4582 | $0.4444 | $0.4719 |
| 2027-04-03 | $0.4675 | $0.4535 | $0.4816 |
| 2027-04-04 | $0.4635 | $0.4496 | $0.4774 |
| 2027-04-05 | $0.4530 | $0.4394 | $0.4666 |
| 2027-04-06 | $0.4601 | $0.4463 | $0.4739 |
| 2027-04-07 | $0.4695 | $0.4554 | $0.4836 |
| 2027-04-08 | $0.4709 | $0.4568 | $0.4850 |
| 2027-04-09 | $0.4805 | $0.4661 | $0.4950 |
| 2027-04-10 | $0.4696 | $0.4555 | $0.4837 |
| 2027-04-11 | $0.4792 | $0.4649 | $0.4936 |
| 2027-04-12 | $0.4705 | $0.4564 | $0.4846 |
| 2027-04-13 | $0.4801 | $0.4657 | $0.4945 |
| 2027-04-14 | $0.4692 | $0.4552 | $0.4833 |
| 2027-04-15 | $0.4589 | $0.4452 | $0.4727 |
| 2027-04-16 | $0.4604 | $0.4466 | $0.4742 |
| 2027-04-17 | $0.4500 | $0.4365 | $0.4635 |
| 2027-04-18 | $0.4500 | $0.4365 | $0.4635 |
| 2027-04-19 | $0.4408 | $0.4276 | $0.4541 |
| 2027-04-20 | $0.4499 | $0.4364 | $0.4633 |
| 2027-04-21 | $0.4411 | $0.4278 | $0.4543 |
| 2027-04-22 | $0.4311 | $0.4181 | $0.4440 |
| 2027-04-23 | $0.4264 | $0.4136 | $0.4392 |
| 2027-04-24 | $0.4167 | $0.4042 | $0.4292 |
| 2027-04-25 | $0.4252 | $0.4125 | $0.4380 |
| 2027-04-26 | $0.4339 | $0.4209 | $0.4470 |
| 2027-04-27 | $0.4302 | $0.4173 | $0.4431 |
| 2027-04-28 | $0.4205 | $0.4078 | $0.4331 |
| 2027-04-29 | $0.4270 | $0.4142 | $0.4398 |
| 2027-04-30 | $0.4358 | $0.4227 | $0.4488 |
| 2027 May | |||
| 2027-05-01 | $0.4371 | $0.4240 | $0.4502 |
| 2027-05-02 | $0.4460 | $0.4326 | $0.4594 |
| 2027-05-03 | $0.4359 | $0.4228 | $0.4490 |
| 2027-05-04 | $0.4448 | $0.4315 | $0.4581 |
| 2027-05-05 | $0.4367 | $0.4236 | $0.4498 |
| 2027-05-06 | $0.4456 | $0.4323 | $0.4590 |
| 2027-05-07 | $0.4355 | $0.4225 | $0.4486 |
| 2027-05-08 | $0.4260 | $0.4132 | $0.4387 |
| 2027-05-09 | $0.4273 | $0.4145 | $0.4402 |
| 2027-05-10 | $0.4176 | $0.4051 | $0.4302 |
| 2027-05-11 | $0.4176 | $0.4051 | $0.4302 |
| 2027-05-12 | $0.4092 | $0.3969 | $0.4214 |
| 2027-05-13 | $0.4175 | $0.4050 | $0.4301 |
| 2027-05-14 | $0.4094 | $0.3971 | $0.4217 |
| 2027-05-15 | $0.4001 | $0.3881 | $0.4121 |
| 2027-05-16 | $0.3958 | $0.3839 | $0.4076 |
| 2027-05-17 | $0.3868 | $0.3752 | $0.3984 |
| 2027-05-18 | $0.3947 | $0.3828 | $0.4065 |
| 2027-05-19 | $0.4028 | $0.3907 | $0.4148 |
| 2027-05-20 | $0.3993 | $0.3873 | $0.4113 |
| 2027-05-21 | $0.3903 | $0.3785 | $0.4020 |
| 2027-05-22 | $0.3964 | $0.3845 | $0.4082 |
| 2027-05-23 | $0.4045 | $0.3923 | $0.4166 |
| 2027-05-24 | $0.4057 | $0.3935 | $0.4178 |
| 2027-05-25 | $0.4140 | $0.4015 | $0.4264 |
| 2027-05-26 | $0.4046 | $0.3924 | $0.4167 |
| 2027-05-27 | $0.4128 | $0.4005 | $0.4252 |
| 2027-05-28 | $0.4053 | $0.3932 | $0.4175 |
| 2027-05-29 | $0.4136 | $0.4012 | $0.4260 |
| 2027-05-30 | $0.4042 | $0.3921 | $0.4164 |
| 2027-05-31 | $0.3954 | $0.3835 | $0.4072 |
| 2027 June | |||
| 2027-06-01 | $0.3966 | $0.3847 | $0.4085 |
| 2027-06-02 | $0.3876 | $0.3760 | $0.3993 |
| 2027-06-03 | $0.3876 | $0.3760 | $0.3993 |
| 2027-06-04 | $0.3798 | $0.3684 | $0.3912 |
| 2027-06-05 | $0.3875 | $0.3759 | $0.3992 |
| 2027-06-06 | $0.3800 | $0.3686 | $0.3914 |
| 2027-06-07 | $0.3713 | $0.3602 | $0.3825 |
| 2027-06-08 | $0.3673 | $0.3563 | $0.3783 |
| 2027-06-09 | $0.3590 | $0.3482 | $0.3698 |
| 2027-06-10 | $0.3663 | $0.3553 | $0.3773 |
| 2027-06-11 | $0.3738 | $0.3626 | $0.3850 |
| 2027-06-12 | $0.3706 | $0.3595 | $0.3817 |
| 2027-06-13 | $0.3622 | $0.3513 | $0.3731 |
| 2027-06-14 | $0.3679 | $0.3568 | $0.3789 |
| 2027-06-15 | $0.3754 | $0.3641 | $0.3867 |
| 2027-06-16 | $0.3765 | $0.3652 | $0.3878 |
| 2027-06-17 | $0.3842 | $0.3727 | $0.3957 |
| 2027-06-18 | $0.3755 | $0.3642 | $0.3868 |
| 2027-06-19 | $0.3832 | $0.3717 | $0.3947 |
| 2027-06-20 | $0.3762 | $0.3649 | $0.3875 |
| 2027-06-21 | $0.3839 | $0.3724 | $0.3954 |
| 2027-06-22 | $0.3752 | $0.3639 | $0.3864 |
| 2027-06-23 | $0.3670 | $0.3559 | $0.3780 |
| 2027-06-24 | $0.3681 | $0.3571 | $0.3792 |
| 2027-06-25 | $0.3598 | $0.3490 | $0.3706 |
| 2027-06-26 | $0.3598 | $0.3490 | $0.3706 |
| 2027-06-27 | $0.3525 | $0.3419 | $0.3631 |
| 2027-06-28 | $0.3597 | $0.3489 | $0.3705 |
| 2027-06-29 | $0.3527 | $0.3421 | $0.3632 |
| 2027-06-30 | $0.3447 | $0.3343 | $0.3550 |
| 2027 July | |||
| 2027-07-01 | $0.3409 | $0.3307 | $0.3512 |
| 2027-07-02 | $0.3332 | $0.3232 | $0.3432 |
| 2027-07-03 | $0.3400 | $0.3298 | $0.3502 |
| 2027-07-04 | $0.3470 | $0.3366 | $0.3574 |
| 2027-07-05 | $0.3440 | $0.3337 | $0.3543 |
| 2027-07-06 | $0.3362 | $0.3261 | $0.3463 |
| 2027-07-07 | $0.3414 | $0.3312 | $0.3517 |
| 2027-07-08 | $0.3484 | $0.3380 | $0.3589 |
| 2027-07-09 | $0.3495 | $0.3390 | $0.3600 |
| 2027-07-10 | $0.3566 | $0.3459 | $0.3673 |
| 2027-07-11 | $0.3485 | $0.3381 | $0.3590 |
| 2027-07-12 | $0.3556 | $0.3450 | $0.3663 |
| 2027-07-13 | $0.3492 | $0.3387 | $0.3597 |
| 2027-07-14 | $0.3563 | $0.3456 | $0.3670 |
| 2027-07-15 | $0.3482 | $0.3378 | $0.3587 |
| 2027-07-16 | $0.3406 | $0.3304 | $0.3508 |
| 2027-07-17 | $0.3417 | $0.3314 | $0.3519 |
| 2027-07-18 | $0.3339 | $0.3239 | $0.3439 |
| 2027-07-19 | $0.3339 | $0.3239 | $0.3439 |
| 2027-07-20 | $0.3272 | $0.3173 | $0.3370 |
| 2027-07-21 | $0.3338 | $0.3238 | $0.3439 |
| 2027-07-22 | $0.3273 | $0.3175 | $0.3371 |
| 2027-07-23 | $0.3199 | $0.3103 | $0.3295 |
| 2027-07-24 | $0.3164 | $0.3069 | $0.3259 |
| 2027-07-25 | $0.3093 | $0.3000 | $0.3185 |
| 2027-07-26 | $0.3156 | $0.3061 | $0.3251 |
| 2027-07-27 | $0.3220 | $0.3124 | $0.3317 |
| 2027-07-28 | $0.3193 | $0.3097 | $0.3289 |
| 2027-07-29 | $0.3120 | $0.3027 | $0.3214 |
| 2027-07-30 | $0.3169 | $0.3074 | $0.3264 |
| 2027-07-31 | $0.3234 | $0.3137 | $0.3331 |
| 2027 August | |||
| 2027-08-01 | $0.3244 | $0.3146 | $0.3341 |
| 2027-08-02 | $0.3310 | $0.3211 | $0.3409 |
| 2027-08-03 | $0.3235 | $0.3138 | $0.3332 |
| 2027-08-04 | $0.3301 | $0.3202 | $0.3400 |
| 2027-08-05 | $0.3241 | $0.3144 | $0.3338 |
| 2027-08-06 | $0.3307 | $0.3208 | $0.3406 |
| 2027-08-07 | $0.3232 | $0.3135 | $0.3329 |
| 2027-08-08 | $0.3161 | $0.3066 | $0.3256 |
| 2027-08-09 | $0.3171 | $0.3076 | $0.3266 |
| 2027-08-10 | $0.3099 | $0.3006 | $0.3192 |
| 2027-08-11 | $0.3099 | $0.3006 | $0.3192 |
| 2027-08-12 | $0.3037 | $0.2945 | $0.3128 |
| 2027-08-13 | $0.3099 | $0.3006 | $0.3192 |
| 2027-08-14 | $0.3038 | $0.2947 | $0.3129 |
| 2027-08-15 | $0.2969 | $0.2880 | $0.3058 |
| 2027-08-16 | $0.2937 | $0.2849 | $0.3025 |
| 2027-08-17 | $0.2870 | $0.2784 | $0.2957 |
| 2027-08-18 | $0.2929 | $0.2841 | $0.3017 |
| 2027-08-19 | $0.2989 | $0.2899 | $0.3079 |
| 2027-08-20 | $0.2963 | $0.2875 | $0.3052 |
| 2027-08-21 | $0.2896 | $0.2809 | $0.2983 |
| 2027-08-22 | $0.2941 | $0.2853 | $0.3030 |
| 2027-08-23 | $0.3002 | $0.2912 | $0.3092 |
| 2027-08-24 | $0.3011 | $0.2920 | $0.3101 |
| 2027-08-25 | $0.3072 | $0.2980 | $0.3164 |
| 2027-08-26 | $0.3002 | $0.2912 | $0.3092 |
| 2027-08-27 | $0.3064 | $0.2972 | $0.3156 |
| 2027-08-28 | $0.3008 | $0.2918 | $0.3098 |
| 2027-08-29 | $0.3070 | $0.2978 | $0.3162 |
| 2027-08-30 | $0.3000 | $0.2910 | $0.3090 |
| 2027-08-31 | $0.2934 | $0.2846 | $0.3022 |
| 2027 September | |||
| 2027-09-01 | $0.2943 | $0.2855 | $0.3032 |
| 2027-09-02 | $0.2877 | $0.2790 | $0.2963 |
| 2027-09-03 | $0.2877 | $0.2790 | $0.2963 |
| 2027-09-04 | $0.2818 | $0.2734 | $0.2903 |
| 2027-09-05 | $0.2876 | $0.2790 | $0.2962 |
| 2027-09-06 | $0.2820 | $0.2735 | $0.2904 |
| 2027-09-07 | $0.2756 | $0.2673 | $0.2838 |
| 2027-09-08 | $0.2726 | $0.2644 | $0.2808 |
| 2027-09-09 | $0.2664 | $0.2584 | $0.2744 |
| 2027-09-10 | $0.2719 | $0.2637 | $0.2800 |
| 2027-09-11 | $0.2774 | $0.2691 | $0.2857 |
| 2027-09-12 | $0.2751 | $0.2668 | $0.2833 |
| 2027-09-13 | $0.2688 | $0.2607 | $0.2769 |
| 2027-09-14 | $0.2730 | $0.2648 | $0.2812 |
| 2027-09-15 | $0.2786 | $0.2702 | $0.2869 |
| 2027-09-16 | $0.2794 | $0.2710 | $0.2878 |
| 2027-09-17 | $0.2851 | $0.2766 | $0.2937 |
| 2027-09-18 | $0.2787 | $0.2703 | $0.2870 |
| 2027-09-19 | $0.2844 | $0.2758 | $0.2929 |
| 2027-09-20 | $0.2792 | $0.2708 | $0.2876 |
| 2027-09-21 | $0.2849 | $0.2764 | $0.2935 |
| 2027-09-22 | $0.2784 | $0.2701 | $0.2868 |
| 2027-09-23 | $0.2723 | $0.2642 | $0.2805 |
| 2027-09-24 | $0.2732 | $0.2650 | $0.2814 |
| 2027-09-25 | $0.2670 | $0.2590 | $0.2750 |