Current BIOEX price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.044 | $1.983 | $2.105 |
| 2026-01-02 | $2.086 | $2.023 | $2.148 |
| 2026-01-03 | $2.092 | $2.029 | $2.155 |
| 2026-01-04 | $2.135 | $2.071 | $2.199 |
| 2026-01-05 | $2.086 | $2.024 | $2.149 |
| 2026-01-06 | $2.129 | $2.065 | $2.193 |
| 2026-01-07 | $2.090 | $2.027 | $2.153 |
| 2026-01-08 | $2.133 | $2.069 | $2.197 |
| 2026-01-09 | $2.085 | $2.022 | $2.147 |
| 2026-01-10 | $2.039 | $1.978 | $2.100 |
| 2026-01-11 | $2.045 | $1.984 | $2.107 |
| 2026-01-12 | $1.999 | $1.939 | $2.059 |
| 2026-01-13 | $1.999 | $1.939 | $2.059 |
| 2026-01-14 | $1.958 | $1.900 | $2.017 |
| 2026-01-15 | $1.998 | $1.938 | $2.058 |
| 2026-01-16 | $1.959 | $1.901 | $2.018 |
| 2026-01-17 | $1.915 | $1.857 | $1.972 |
| 2026-01-18 | $1.894 | $1.837 | $1.951 |
| 2026-01-19 | $1.851 | $1.796 | $1.907 |
| 2026-01-20 | $1.889 | $1.832 | $1.946 |
| 2026-01-21 | $1.928 | $1.870 | $1.986 |
| 2026-01-22 | $1.911 | $1.854 | $1.969 |
| 2026-01-23 | $1.868 | $1.812 | $1.924 |
| 2026-01-24 | $1.897 | $1.840 | $1.954 |
| 2026-01-25 | $1.936 | $1.878 | $1.994 |
| 2026-01-26 | $1.942 | $1.883 | $2.000 |
| 2026-01-27 | $1.981 | $1.922 | $2.041 |
| 2026-01-28 | $1.936 | $1.878 | $1.994 |
| 2026-01-29 | $1.976 | $1.917 | $2.035 |
| 2026-01-30 | $1.940 | $1.882 | $1.998 |
| 2026-01-31 | $1.980 | $1.920 | $2.039 |
| 2026 February | |||
| 2026-02-01 | $1.935 | $1.877 | $1.993 |
| 2026-02-02 | $1.892 | $1.836 | $1.949 |
| 2026-02-03 | $1.898 | $1.841 | $1.955 |
| 2026-02-04 | $1.855 | $1.800 | $1.911 |
| 2026-02-05 | $1.855 | $1.800 | $1.911 |
| 2026-02-06 | $1.818 | $1.763 | $1.872 |
| 2026-02-07 | $1.855 | $1.799 | $1.910 |
| 2026-02-08 | $1.819 | $1.764 | $1.873 |
| 2026-02-09 | $1.777 | $1.724 | $1.831 |
| 2026-02-10 | $1.758 | $1.705 | $1.811 |
| 2026-02-11 | $1.718 | $1.667 | $1.770 |
| 2026-02-12 | $1.753 | $1.701 | $1.806 |
| 2026-02-13 | $1.789 | $1.736 | $1.843 |
| 2026-02-14 | $1.774 | $1.721 | $1.827 |
| 2026-02-15 | $1.734 | $1.682 | $1.786 |
| 2026-02-16 | $1.761 | $1.708 | $1.814 |
| 2026-02-17 | $1.797 | $1.743 | $1.851 |
| 2026-02-18 | $1.802 | $1.748 | $1.856 |
| 2026-02-19 | $1.839 | $1.784 | $1.894 |
| 2026-02-20 | $1.797 | $1.743 | $1.851 |
| 2026-02-21 | $1.834 | $1.779 | $1.889 |
| 2026-02-22 | $1.801 | $1.747 | $1.855 |
| 2026-02-23 | $1.837 | $1.782 | $1.893 |
| 2026-02-24 | $1.796 | $1.742 | $1.850 |
| 2026-02-25 | $1.756 | $1.704 | $1.809 |
| 2026-02-26 | $1.762 | $1.709 | $1.815 |
| 2026-02-27 | $1.722 | $1.670 | $1.774 |
| 2026-02-28 | $1.722 | $1.670 | $1.774 |
| 2026 March | |||
| 2026-03-01 | $1.687 | $1.636 | $1.738 |
| 2026-03-02 | $1.722 | $1.670 | $1.773 |
| 2026-03-03 | $1.688 | $1.637 | $1.739 |
| 2026-03-04 | $1.650 | $1.600 | $1.699 |
| 2026-03-05 | $1.632 | $1.583 | $1.681 |
| 2026-03-06 | $1.595 | $1.547 | $1.643 |
| 2026-03-07 | $1.627 | $1.579 | $1.676 |
| 2026-03-08 | $1.661 | $1.611 | $1.710 |
| 2026-03-09 | $1.646 | $1.597 | $1.696 |
| 2026-03-10 | $1.609 | $1.561 | $1.657 |
| 2026-03-11 | $1.634 | $1.585 | $1.683 |
| 2026-03-12 | $1.668 | $1.618 | $1.718 |
| 2026-03-13 | $1.673 | $1.622 | $1.723 |
| 2026-03-14 | $1.707 | $1.656 | $1.758 |
| 2026-03-15 | $1.668 | $1.618 | $1.718 |
| 2026-03-16 | $1.702 | $1.651 | $1.753 |
| 2026-03-17 | $1.671 | $1.621 | $1.721 |
| 2026-03-18 | $1.705 | $1.654 | $1.757 |
| 2026-03-19 | $1.667 | $1.617 | $1.717 |
| 2026-03-20 | $1.630 | $1.581 | $1.679 |
| 2026-03-21 | $1.635 | $1.586 | $1.684 |
| 2026-03-22 | $1.598 | $1.550 | $1.646 |
| 2026-03-23 | $1.598 | $1.550 | $1.646 |
| 2026-03-24 | $1.566 | $1.519 | $1.613 |
| 2026-03-25 | $1.598 | $1.550 | $1.646 |
| 2026-03-26 | $1.567 | $1.520 | $1.614 |
| 2026-03-27 | $1.531 | $1.485 | $1.577 |
| 2026-03-28 | $1.515 | $1.469 | $1.560 |
| 2026-03-29 | $1.480 | $1.436 | $1.525 |
| 2026-03-30 | $1.510 | $1.465 | $1.556 |
| 2026-03-31 | $1.541 | $1.495 | $1.588 |
| 2026 April | |||
| 2026-04-01 | $1.528 | $1.482 | $1.574 |
| 2026-04-02 | $1.493 | $1.449 | $1.538 |
| 2026-04-03 | $1.517 | $1.471 | $1.562 |
| 2026-04-04 | $1.548 | $1.501 | $1.594 |
| 2026-04-05 | $1.552 | $1.506 | $1.599 |
| 2026-04-06 | $1.584 | $1.537 | $1.632 |
| 2026-04-07 | $1.548 | $1.502 | $1.595 |
| 2026-04-08 | $1.580 | $1.533 | $1.627 |
| 2026-04-09 | $1.551 | $1.505 | $1.598 |
| 2026-04-10 | $1.583 | $1.535 | $1.630 |
| 2026-04-11 | $1.547 | $1.501 | $1.593 |
| 2026-04-12 | $1.513 | $1.468 | $1.558 |
| 2026-04-13 | $1.518 | $1.472 | $1.563 |
| 2026-04-14 | $1.483 | $1.439 | $1.528 |
| 2026-04-15 | $1.483 | $1.439 | $1.528 |
| 2026-04-16 | $1.453 | $1.410 | $1.497 |
| 2026-04-17 | $1.483 | $1.439 | $1.528 |
| 2026-04-18 | $1.454 | $1.410 | $1.498 |
| 2026-04-19 | $1.421 | $1.378 | $1.464 |
| 2026-04-20 | $1.406 | $1.364 | $1.448 |
| 2026-04-21 | $1.374 | $1.333 | $1.415 |
| 2026-04-22 | $1.402 | $1.360 | $1.444 |
| 2026-04-23 | $1.431 | $1.388 | $1.474 |
| 2026-04-24 | $1.418 | $1.376 | $1.461 |
| 2026-04-25 | $1.386 | $1.345 | $1.428 |
| 2026-04-26 | $1.408 | $1.366 | $1.450 |
| 2026-04-27 | $1.437 | $1.394 | $1.480 |
| 2026-04-28 | $1.441 | $1.398 | $1.484 |
| 2026-04-29 | $1.470 | $1.426 | $1.515 |
| 2026-04-30 | $1.437 | $1.394 | $1.480 |
| 2026 May | |||
| 2026-05-01 | $1.466 | $1.422 | $1.510 |
| 2026-05-02 | $1.440 | $1.397 | $1.483 |
| 2026-05-03 | $1.469 | $1.425 | $1.513 |
| 2026-05-04 | $1.436 | $1.393 | $1.479 |
| 2026-05-05 | $1.404 | $1.362 | $1.446 |
| 2026-05-06 | $1.409 | $1.367 | $1.451 |
| 2026-05-07 | $1.377 | $1.336 | $1.418 |
| 2026-05-08 | $1.377 | $1.336 | $1.418 |
| 2026-05-09 | $1.349 | $1.308 | $1.389 |
| 2026-05-10 | $1.377 | $1.335 | $1.418 |
| 2026-05-11 | $1.350 | $1.309 | $1.390 |
| 2026-05-12 | $1.319 | $1.279 | $1.359 |
| 2026-05-13 | $1.305 | $1.266 | $1.344 |
| 2026-05-14 | $1.275 | $1.237 | $1.313 |
| 2026-05-15 | $1.301 | $1.262 | $1.340 |
| 2026-05-16 | $1.328 | $1.288 | $1.368 |
| 2026-05-17 | $1.316 | $1.277 | $1.356 |
| 2026-05-18 | $1.287 | $1.248 | $1.325 |
| 2026-05-19 | $1.307 | $1.267 | $1.346 |
| 2026-05-20 | $1.333 | $1.293 | $1.373 |
| 2026-05-21 | $1.337 | $1.297 | $1.378 |
| 2026-05-22 | $1.365 | $1.324 | $1.406 |
| 2026-05-23 | $1.334 | $1.294 | $1.374 |
| 2026-05-24 | $1.361 | $1.320 | $1.402 |
| 2026-05-25 | $1.336 | $1.296 | $1.376 |
| 2026-05-26 | $1.364 | $1.323 | $1.405 |
| 2026-05-27 | $1.333 | $1.293 | $1.373 |
| 2026-05-28 | $1.303 | $1.264 | $1.343 |
| 2026-05-29 | $1.308 | $1.268 | $1.347 |
| 2026-05-30 | $1.278 | $1.240 | $1.316 |
| 2026-05-31 | $1.278 | $1.240 | $1.316 |
| 2026 June | |||
| 2026-06-01 | $1.252 | $1.214 | $1.290 |
| 2026-06-02 | $1.278 | $1.239 | $1.316 |
| 2026-06-03 | $1.253 | $1.215 | $1.290 |
| 2026-06-04 | $1.224 | $1.187 | $1.261 |
| 2026-06-05 | $1.211 | $1.175 | $1.247 |
| 2026-06-06 | $1.184 | $1.148 | $1.219 |
| 2026-06-07 | $1.208 | $1.171 | $1.244 |
| 2026-06-08 | $1.232 | $1.195 | $1.269 |
| 2026-06-09 | $1.222 | $1.185 | $1.259 |
| 2026-06-10 | $1.194 | $1.158 | $1.230 |
| 2026-06-11 | $1.213 | $1.176 | $1.249 |
| 2026-06-12 | $1.238 | $1.200 | $1.275 |
| 2026-06-13 | $1.241 | $1.204 | $1.279 |
| 2026-06-14 | $1.267 | $1.229 | $1.305 |
| 2026-06-15 | $1.238 | $1.201 | $1.275 |
| 2026-06-16 | $1.263 | $1.225 | $1.301 |
| 2026-06-17 | $1.240 | $1.203 | $1.277 |
| 2026-06-18 | $1.266 | $1.228 | $1.304 |
| 2026-06-19 | $1.237 | $1.200 | $1.274 |
| 2026-06-20 | $1.210 | $1.173 | $1.246 |
| 2026-06-21 | $1.214 | $1.177 | $1.250 |
| 2026-06-22 | $1.186 | $1.151 | $1.222 |
| 2026-06-23 | $1.186 | $1.151 | $1.222 |
| 2026-06-24 | $1.162 | $1.127 | $1.197 |
| 2026-06-25 | $1.186 | $1.150 | $1.221 |
| 2026-06-26 | $1.163 | $1.128 | $1.198 |
| 2026-06-27 | $1.136 | $1.102 | $1.170 |
| 2026-06-28 | $1.124 | $1.090 | $1.158 |
| 2026-06-29 | $1.098 | $1.066 | $1.131 |
| 2026-06-30 | $1.121 | $1.087 | $1.155 |
| 2026 July | |||
| 2026-07-01 | $1.144 | $1.110 | $1.178 |
| 2026-07-02 | $1.134 | $1.100 | $1.168 |
| 2026-07-03 | $1.108 | $1.075 | $1.142 |
| 2026-07-04 | $1.126 | $1.092 | $1.159 |
| 2026-07-05 | $1.149 | $1.114 | $1.183 |
| 2026-07-06 | $1.152 | $1.118 | $1.187 |
| 2026-07-07 | $1.176 | $1.140 | $1.211 |
| 2026-07-08 | $1.149 | $1.115 | $1.183 |
| 2026-07-09 | $1.172 | $1.137 | $1.208 |
| 2026-07-10 | $1.151 | $1.117 | $1.186 |
| 2026-07-11 | $1.175 | $1.139 | $1.210 |
| 2026-07-12 | $1.148 | $1.114 | $1.182 |
| 2026-07-13 | $1.123 | $1.089 | $1.157 |
| 2026-07-14 | $1.126 | $1.093 | $1.160 |
| 2026-07-15 | $1.101 | $1.068 | $1.134 |
| 2026-07-16 | $1.101 | $1.068 | $1.134 |
| 2026-07-17 | $1.079 | $1.046 | $1.111 |
| 2026-07-18 | $1.101 | $1.068 | $1.134 |
| 2026-07-19 | $1.079 | $1.047 | $1.111 |
| 2026-07-20 | $1.055 | $1.023 | $1.086 |
| 2026-07-21 | $1.043 | $1.012 | $1.075 |
| 2026-07-22 | $1.020 | $0.9890 | $1.050 |
| 2026-07-23 | $1.040 | $1.009 | $1.072 |
| 2026-07-24 | $1.062 | $1.030 | $1.094 |
| 2026-07-25 | $1.053 | $1.021 | $1.084 |
| 2026-07-26 | $1.029 | $0.9979 | $1.060 |
| 2026-07-27 | $1.045 | $1.013 | $1.076 |
| 2026-07-28 | $1.066 | $1.034 | $1.098 |
| 2026-07-29 | $1.069 | $1.037 | $1.101 |
| 2026-07-30 | $1.091 | $1.058 | $1.124 |
| 2026-07-31 | $1.066 | $1.034 | $1.098 |
| 2026 August | |||
| 2026-08-01 | $1.088 | $1.056 | $1.121 |
| 2026-08-02 | $1.068 | $1.036 | $1.101 |
| 2026-08-03 | $1.090 | $1.058 | $1.123 |
| 2026-08-04 | $1.066 | $1.034 | $1.098 |
| 2026-08-05 | $1.042 | $1.011 | $1.073 |
| 2026-08-06 | $1.046 | $1.014 | $1.077 |
| 2026-08-07 | $1.022 | $0.9911 | $1.052 |
| 2026-08-08 | $1.022 | $0.9911 | $1.052 |
| 2026-08-09 | $1.001 | $0.9710 | $1.031 |
| 2026-08-10 | $1.022 | $0.9909 | $1.052 |
| 2026-08-11 | $1.002 | $0.9715 | $1.032 |
| 2026-08-12 | $0.9788 | $0.9495 | $1.008 |
| 2026-08-13 | $0.9683 | $0.9392 | $0.9973 |
| 2026-08-14 | $0.9463 | $0.9179 | $0.9747 |
| 2026-08-15 | $0.9657 | $0.9367 | $0.9946 |
| 2026-08-16 | $0.9854 | $0.9558 | $1.015 |
| 2026-08-17 | $0.9770 | $0.9477 | $1.006 |
| 2026-08-18 | $0.9548 | $0.9262 | $0.9834 |
| 2026-08-19 | $0.9697 | $0.9406 | $0.9988 |
| 2026-08-20 | $0.9895 | $0.9599 | $1.019 |
| 2026-08-21 | $0.9925 | $0.9628 | $1.022 |
| 2026-08-22 | $1.013 | $0.9824 | $1.043 |
| 2026-08-23 | $0.9898 | $0.9601 | $1.020 |
| 2026-08-24 | $1.010 | $0.9798 | $1.040 |
| 2026-08-25 | $0.9917 | $0.9620 | $1.021 |
| 2026-08-26 | $1.012 | $0.9816 | $1.042 |
| 2026-08-27 | $0.9890 | $0.9593 | $1.019 |
| 2026-08-28 | $0.9673 | $0.9383 | $0.9963 |
| 2026-08-29 | $0.9704 | $0.9413 | $0.9995 |
| 2026-08-30 | $0.9484 | $0.9199 | $0.9768 |
| 2026-08-31 | $0.9484 | $0.9199 | $0.9768 |
| 2026 September | |||
| 2026-09-01 | $0.9292 | $0.9013 | $0.9570 |
| 2026-09-02 | $0.9482 | $0.9197 | $0.9766 |
| 2026-09-03 | $0.9296 | $0.9017 | $0.9575 |
| 2026-09-04 | $0.9085 | $0.8813 | $0.9358 |
| 2026-09-05 | $0.8987 | $0.8718 | $0.9257 |
| 2026-09-06 | $0.8783 | $0.8520 | $0.9047 |
| 2026-09-07 | $0.8963 | $0.8694 | $0.9232 |
| 2026-09-08 | $0.9146 | $0.8872 | $0.9420 |
| 2026-09-09 | $0.9068 | $0.8796 | $0.9340 |
| 2026-09-10 | $0.8862 | $0.8596 | $0.9128 |
| 2026-09-11 | $0.9000 | $0.8730 | $0.9271 |
| 2026-09-12 | $0.9184 | $0.8909 | $0.9460 |
| 2026-09-13 | $0.9212 | $0.8936 | $0.9489 |
| 2026-09-14 | $0.9400 | $0.9118 | $0.9683 |
| 2026-09-15 | $0.9187 | $0.8912 | $0.9463 |
| 2026-09-16 | $0.9375 | $0.9094 | $0.9656 |
| 2026-09-17 | $0.9205 | $0.8928 | $0.9481 |
| 2026-09-18 | $0.9393 | $0.9111 | $0.9674 |
| 2026-09-19 | $0.9179 | $0.8904 | $0.9455 |
| 2026-09-20 | $0.8978 | $0.8709 | $0.9247 |
| 2026-09-21 | $0.9007 | $0.8737 | $0.9277 |
| 2026-09-22 | $0.8802 | $0.8538 | $0.9066 |
| 2026-09-23 | $0.8802 | $0.8538 | $0.9066 |
| 2026-09-24 | $0.8624 | $0.8365 | $0.8883 |
| 2026-09-25 | $0.8800 | $0.8536 | $0.9064 |