Current BIOEX price: $2.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1878 | $0.1821 | $0.1934 |
| 2028-01-02 | $0.1835 | $0.1780 | $0.1890 |
| 2028-01-03 | $0.1873 | $0.1816 | $0.1929 |
| 2028-01-04 | $0.1911 | $0.1854 | $0.1968 |
| 2028-01-05 | $0.1895 | $0.1838 | $0.1951 |
| 2028-01-06 | $0.1852 | $0.1796 | $0.1907 |
| 2028-01-07 | $0.1880 | $0.1824 | $0.1937 |
| 2028-01-08 | $0.1919 | $0.1861 | $0.1977 |
| 2028-01-09 | $0.1925 | $0.1867 | $0.1982 |
| 2028-01-10 | $0.1964 | $0.1905 | $0.2023 |
| 2028-01-11 | $0.1919 | $0.1862 | $0.1977 |
| 2028-01-12 | $0.1959 | $0.1900 | $0.2017 |
| 2028-01-13 | $0.1923 | $0.1865 | $0.1981 |
| 2028-01-14 | $0.1962 | $0.1904 | $0.2021 |
| 2028-01-15 | $0.1918 | $0.1860 | $0.1975 |
| 2028-01-16 | $0.1876 | $0.1820 | $0.1932 |
| 2028-01-17 | $0.1882 | $0.1825 | $0.1938 |
| 2028-01-18 | $0.1839 | $0.1784 | $0.1894 |
| 2028-01-19 | $0.1839 | $0.1784 | $0.1894 |
| 2028-01-20 | $0.1802 | $0.1748 | $0.1856 |
| 2028-01-21 | $0.1839 | $0.1784 | $0.1894 |
| 2028-01-22 | $0.1803 | $0.1749 | $0.1857 |
| 2028-01-23 | $0.1762 | $0.1709 | $0.1815 |
| 2028-01-24 | $0.1743 | $0.1691 | $0.1795 |
| 2028-01-25 | $0.1703 | $0.1652 | $0.1754 |
| 2028-01-26 | $0.1738 | $0.1686 | $0.1790 |
| 2028-01-27 | $0.1774 | $0.1720 | $0.1827 |
| 2028-01-28 | $0.1758 | $0.1706 | $0.1811 |
| 2028-01-29 | $0.1719 | $0.1667 | $0.1770 |
| 2028-01-30 | $0.1745 | $0.1693 | $0.1798 |
| 2028-01-31 | $0.1781 | $0.1728 | $0.1835 |
| 2028 February | |||
| 2028-02-01 | $0.1786 | $0.1733 | $0.1840 |
| 2028-02-02 | $0.1823 | $0.1768 | $0.1878 |
| 2028-02-03 | $0.1782 | $0.1728 | $0.1835 |
| 2028-02-04 | $0.1818 | $0.1763 | $0.1873 |
| 2028-02-05 | $0.1785 | $0.1731 | $0.1839 |
| 2028-02-06 | $0.1821 | $0.1767 | $0.1876 |
| 2028-02-07 | $0.1780 | $0.1727 | $0.1834 |
| 2028-02-08 | $0.1741 | $0.1689 | $0.1793 |
| 2028-02-09 | $0.1747 | $0.1694 | $0.1799 |
| 2028-02-10 | $0.1707 | $0.1656 | $0.1758 |
| 2028-02-11 | $0.1707 | $0.1656 | $0.1758 |
| 2028-02-12 | $0.1672 | $0.1622 | $0.1723 |
| 2028-02-13 | $0.1707 | $0.1655 | $0.1758 |
| 2028-02-14 | $0.1673 | $0.1623 | $0.1723 |
| 2028-02-15 | $0.1635 | $0.1586 | $0.1684 |
| 2028-02-16 | $0.1618 | $0.1569 | $0.1666 |
| 2028-02-17 | $0.1581 | $0.1533 | $0.1628 |
| 2028-02-18 | $0.1613 | $0.1565 | $0.1662 |
| 2028-02-19 | $0.1646 | $0.1597 | $0.1696 |
| 2028-02-20 | $0.1632 | $0.1583 | $0.1681 |
| 2028-02-21 | $0.1595 | $0.1547 | $0.1643 |
| 2028-02-22 | $0.1620 | $0.1571 | $0.1669 |
| 2028-02-23 | $0.1653 | $0.1604 | $0.1703 |
| 2028-02-24 | $0.1658 | $0.1608 | $0.1708 |
| 2028-02-25 | $0.1692 | $0.1641 | $0.1743 |
| 2028-02-26 | $0.1654 | $0.1604 | $0.1703 |
| 2028-02-27 | $0.1687 | $0.1637 | $0.1738 |
| 2028-02-28 | $0.1657 | $0.1607 | $0.1706 |
| 2028-02-29 | $0.1691 | $0.1640 | $0.1741 |
| 2028 March | |||
| 2028-03-01 | $0.1652 | $0.1603 | $0.1702 |
| 2028-03-02 | $0.1616 | $0.1567 | $0.1664 |
| 2028-03-03 | $0.1621 | $0.1572 | $0.1670 |
| 2028-03-04 | $0.1584 | $0.1537 | $0.1632 |
| 2028-03-05 | $0.1584 | $0.1537 | $0.1632 |
| 2028-03-06 | $0.1552 | $0.1506 | $0.1599 |
| 2028-03-07 | $0.1584 | $0.1536 | $0.1631 |
| 2028-03-08 | $0.1553 | $0.1506 | $0.1600 |
| 2028-03-09 | $0.1518 | $0.1472 | $0.1563 |
| 2028-03-10 | $0.1501 | $0.1456 | $0.1546 |
| 2028-03-11 | $0.1467 | $0.1423 | $0.1511 |
| 2028-03-12 | $0.1497 | $0.1452 | $0.1542 |
| 2028-03-13 | $0.1528 | $0.1482 | $0.1574 |
| 2028-03-14 | $0.1515 | $0.1469 | $0.1560 |
| 2028-03-15 | $0.1480 | $0.1436 | $0.1525 |
| 2028-03-16 | $0.1504 | $0.1458 | $0.1549 |
| 2028-03-17 | $0.1534 | $0.1488 | $0.1580 |
| 2028-03-18 | $0.1539 | $0.1493 | $0.1585 |
| 2028-03-19 | $0.1570 | $0.1523 | $0.1618 |
| 2028-03-20 | $0.1535 | $0.1489 | $0.1581 |
| 2028-03-21 | $0.1566 | $0.1519 | $0.1613 |
| 2028-03-22 | $0.1538 | $0.1492 | $0.1584 |
| 2028-03-23 | $0.1569 | $0.1522 | $0.1616 |
| 2028-03-24 | $0.1534 | $0.1487 | $0.1580 |
| 2028-03-25 | $0.1500 | $0.1455 | $0.1545 |
| 2028-03-26 | $0.1505 | $0.1460 | $0.1550 |
| 2028-03-27 | $0.1471 | $0.1426 | $0.1515 |
| 2028-03-28 | $0.1471 | $0.1426 | $0.1515 |
| 2028-03-29 | $0.1441 | $0.1397 | $0.1484 |
| 2028-03-30 | $0.1470 | $0.1426 | $0.1514 |
| 2028-03-31 | $0.1441 | $0.1398 | $0.1485 |
| 2028 April | |||
| 2028-04-01 | $0.1409 | $0.1366 | $0.1451 |
| 2028-04-02 | $0.1394 | $0.1352 | $0.1435 |
| 2028-04-03 | $0.1362 | $0.1321 | $0.1403 |
| 2028-04-04 | $0.1390 | $0.1348 | $0.1431 |
| 2028-04-05 | $0.1418 | $0.1376 | $0.1461 |
| 2028-04-06 | $0.1406 | $0.1364 | $0.1448 |
| 2028-04-07 | $0.1374 | $0.1333 | $0.1415 |
| 2028-04-08 | $0.1396 | $0.1354 | $0.1437 |
| 2028-04-09 | $0.1424 | $0.1381 | $0.1467 |
| 2028-04-10 | $0.1428 | $0.1386 | $0.1471 |
| 2028-04-11 | $0.1458 | $0.1414 | $0.1501 |
| 2028-04-12 | $0.1425 | $0.1382 | $0.1467 |
| 2028-04-13 | $0.1454 | $0.1410 | $0.1497 |
| 2028-04-14 | $0.1427 | $0.1384 | $0.1470 |
| 2028-04-15 | $0.1456 | $0.1413 | $0.1500 |
| 2028-04-16 | $0.1423 | $0.1381 | $0.1466 |
| 2028-04-17 | $0.1392 | $0.1350 | $0.1434 |
| 2028-04-18 | $0.1397 | $0.1355 | $0.1438 |
| 2028-04-19 | $0.1365 | $0.1324 | $0.1406 |
| 2028-04-20 | $0.1365 | $0.1324 | $0.1406 |
| 2028-04-21 | $0.1337 | $0.1297 | $0.1377 |
| 2028-04-22 | $0.1365 | $0.1324 | $0.1405 |
| 2028-04-23 | $0.1338 | $0.1298 | $0.1378 |
| 2028-04-24 | $0.1307 | $0.1268 | $0.1347 |
| 2028-04-25 | $0.1293 | $0.1255 | $0.1332 |
| 2028-04-26 | $0.1264 | $0.1226 | $0.1302 |
| 2028-04-27 | $0.1290 | $0.1251 | $0.1329 |
| 2028-04-28 | $0.1316 | $0.1277 | $0.1356 |
| 2028-04-29 | $0.1305 | $0.1266 | $0.1344 |
| 2028-04-30 | $0.1275 | $0.1237 | $0.1314 |
| 2028 May | |||
| 2028-05-01 | $0.1295 | $0.1256 | $0.1334 |
| 2028-05-02 | $0.1322 | $0.1282 | $0.1361 |
| 2028-05-03 | $0.1326 | $0.1286 | $0.1366 |
| 2028-05-04 | $0.1353 | $0.1312 | $0.1393 |
| 2028-05-05 | $0.1322 | $0.1282 | $0.1362 |
| 2028-05-06 | $0.1349 | $0.1309 | $0.1390 |
| 2028-05-07 | $0.1325 | $0.1285 | $0.1364 |
| 2028-05-08 | $0.1352 | $0.1311 | $0.1392 |
| 2028-05-09 | $0.1321 | $0.1281 | $0.1361 |
| 2028-05-10 | $0.1292 | $0.1253 | $0.1331 |
| 2028-05-11 | $0.1296 | $0.1257 | $0.1335 |
| 2028-05-12 | $0.1267 | $0.1229 | $0.1305 |
| 2028-05-13 | $0.1267 | $0.1229 | $0.1305 |
| 2028-05-14 | $0.1241 | $0.1204 | $0.1278 |
| 2028-05-15 | $0.1266 | $0.1228 | $0.1304 |
| 2028-05-16 | $0.1242 | $0.1204 | $0.1279 |
| 2028-05-17 | $0.1214 | $0.1177 | $0.1250 |
| 2028-05-18 | $0.1200 | $0.1164 | $0.1236 |
| 2028-05-19 | $0.1173 | $0.1138 | $0.1208 |
| 2028-05-20 | $0.1197 | $0.1161 | $0.1233 |
| 2028-05-21 | $0.1222 | $0.1185 | $0.1258 |
| 2028-05-22 | $0.1211 | $0.1175 | $0.1248 |
| 2028-05-23 | $0.1184 | $0.1148 | $0.1219 |
| 2028-05-24 | $0.1202 | $0.1166 | $0.1238 |
| 2028-05-25 | $0.1227 | $0.1190 | $0.1264 |
| 2028-05-26 | $0.1231 | $0.1194 | $0.1267 |
| 2028-05-27 | $0.1256 | $0.1218 | $0.1293 |
| 2028-05-28 | $0.1227 | $0.1190 | $0.1264 |
| 2028-05-29 | $0.1252 | $0.1215 | $0.1290 |
| 2028-05-30 | $0.1229 | $0.1193 | $0.1266 |
| 2028-05-31 | $0.1255 | $0.1217 | $0.1292 |
| 2028 June | |||
| 2028-06-01 | $0.1226 | $0.1189 | $0.1263 |
| 2028-06-02 | $0.1199 | $0.1163 | $0.1235 |
| 2028-06-03 | $0.1203 | $0.1167 | $0.1239 |
| 2028-06-04 | $0.1176 | $0.1141 | $0.1211 |
| 2028-06-05 | $0.1176 | $0.1141 | $0.1211 |
| 2028-06-06 | $0.1152 | $0.1117 | $0.1187 |
| 2028-06-07 | $0.1175 | $0.1140 | $0.1211 |
| 2028-06-08 | $0.1153 | $0.1118 | $0.1187 |
| 2028-06-09 | $0.1126 | $0.1093 | $0.1160 |
| 2028-06-10 | $0.1114 | $0.1081 | $0.1148 |
| 2028-06-11 | $0.1089 | $0.1056 | $0.1122 |
| 2028-06-12 | $0.1111 | $0.1078 | $0.1145 |
| 2028-06-13 | $0.1134 | $0.1100 | $0.1168 |
| 2028-06-14 | $0.1124 | $0.1090 | $0.1158 |
| 2028-06-15 | $0.1099 | $0.1066 | $0.1132 |
| 2028-06-16 | $0.1116 | $0.1082 | $0.1149 |
| 2028-06-17 | $0.1139 | $0.1105 | $0.1173 |
| 2028-06-18 | $0.1142 | $0.1108 | $0.1176 |
| 2028-06-19 | $0.1165 | $0.1130 | $0.1200 |
| 2028-06-20 | $0.1139 | $0.1105 | $0.1173 |
| 2028-06-21 | $0.1162 | $0.1127 | $0.1197 |
| 2028-06-22 | $0.1141 | $0.1107 | $0.1175 |
| 2028-06-23 | $0.1164 | $0.1130 | $0.1199 |
| 2028-06-24 | $0.1138 | $0.1104 | $0.1172 |
| 2028-06-25 | $0.1113 | $0.1080 | $0.1146 |
| 2028-06-26 | $0.1117 | $0.1083 | $0.1150 |
| 2028-06-27 | $0.1091 | $0.1059 | $0.1124 |
| 2028-06-28 | $0.1091 | $0.1059 | $0.1124 |
| 2028-06-29 | $0.1069 | $0.1037 | $0.1101 |
| 2028-06-30 | $0.1091 | $0.1058 | $0.1124 |
| 2028 July | |||
| 2028-07-01 | $0.1070 | $0.1038 | $0.1102 |
| 2028-07-02 | $0.1045 | $0.1014 | $0.1077 |
| 2028-07-03 | $0.1034 | $0.1003 | $0.1065 |
| 2028-07-04 | $0.1011 | $0.0980 | $0.1041 |
| 2028-07-05 | $0.1031 | $0.1000 | $0.1062 |
| 2028-07-06 | $0.1052 | $0.1021 | $0.1084 |
| 2028-07-07 | $0.1043 | $0.1012 | $0.1075 |
| 2028-07-08 | $0.1020 | $0.0989 | $0.1050 |
| 2028-07-09 | $0.1036 | $0.1005 | $0.1067 |
| 2028-07-10 | $0.1057 | $0.1025 | $0.1089 |
| 2028-07-11 | $0.1060 | $0.1028 | $0.1092 |
| 2028-07-12 | $0.1082 | $0.1049 | $0.1114 |
| 2028-07-13 | $0.1057 | $0.1025 | $0.1089 |
| 2028-07-14 | $0.1079 | $0.1046 | $0.1111 |
| 2028-07-15 | $0.1059 | $0.1027 | $0.1091 |
| 2028-07-16 | $0.1081 | $0.1048 | $0.1113 |
| 2028-07-17 | $0.1056 | $0.1025 | $0.1088 |
| 2028-07-18 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-19 | $0.1036 | $0.1005 | $0.1068 |
| 2028-07-20 | $0.1013 | $0.0983 | $0.1043 |
| 2028-07-21 | $0.1013 | $0.0983 | $0.1043 |
| 2028-07-22 | $0.0992 | $0.0963 | $0.1022 |
| 2028-07-23 | $0.1013 | $0.0982 | $0.1043 |
| 2028-07-24 | $0.0993 | $0.0963 | $0.1023 |
| 2028-07-25 | $0.0970 | $0.0941 | $0.0999 |
| 2028-07-26 | $0.0960 | $0.0931 | $0.0989 |
| 2028-07-27 | $0.0938 | $0.0910 | $0.0966 |
| 2028-07-28 | $0.0957 | $0.0929 | $0.0986 |
| 2028-07-29 | $0.0977 | $0.0948 | $0.1006 |
| 2028-07-30 | $0.0968 | $0.0939 | $0.0998 |
| 2028-07-31 | $0.0946 | $0.0918 | $0.0975 |
| 2028 August | |||
| 2028-08-01 | $0.0961 | $0.0932 | $0.0990 |
| 2028-08-02 | $0.0981 | $0.0951 | $0.1010 |
| 2028-08-03 | $0.0984 | $0.0954 | $0.1013 |
| 2028-08-04 | $0.1004 | $0.0974 | $0.1034 |
| 2028-08-05 | $0.0981 | $0.0952 | $0.1011 |
| 2028-08-06 | $0.1001 | $0.0971 | $0.1031 |
| 2028-08-07 | $0.0983 | $0.0954 | $0.1013 |
| 2028-08-08 | $0.1003 | $0.0973 | $0.1033 |
| 2028-08-09 | $0.0980 | $0.0951 | $0.1010 |
| 2028-08-10 | $0.0959 | $0.0930 | $0.0988 |
| 2028-08-11 | $0.0962 | $0.0933 | $0.0991 |
| 2028-08-12 | $0.0940 | $0.0912 | $0.0968 |
| 2028-08-13 | $0.0940 | $0.0912 | $0.0968 |
| 2028-08-14 | $0.0921 | $0.0893 | $0.0949 |
| 2028-08-15 | $0.0940 | $0.0912 | $0.0968 |
| 2028-08-16 | $0.0922 | $0.0894 | $0.0949 |
| 2028-08-17 | $0.0901 | $0.0874 | $0.0928 |
| 2028-08-18 | $0.0891 | $0.0864 | $0.0918 |
| 2028-08-19 | $0.0871 | $0.0845 | $0.0897 |
| 2028-08-20 | $0.0888 | $0.0862 | $0.0915 |
| 2028-08-21 | $0.0907 | $0.0879 | $0.0934 |
| 2028-08-22 | $0.0899 | $0.0872 | $0.0926 |
| 2028-08-23 | $0.0878 | $0.0852 | $0.0905 |
| 2028-08-24 | $0.0892 | $0.0865 | $0.0919 |
| 2028-08-25 | $0.0910 | $0.0883 | $0.0938 |
| 2028-08-26 | $0.0913 | $0.0886 | $0.0941 |
| 2028-08-27 | $0.0932 | $0.0904 | $0.0960 |
| 2028-08-28 | $0.0911 | $0.0883 | $0.0938 |
| 2028-08-29 | $0.0929 | $0.0901 | $0.0957 |
| 2028-08-30 | $0.0912 | $0.0885 | $0.0940 |
| 2028-08-31 | $0.0931 | $0.0903 | $0.0959 |
| 2028 September | |||
| 2028-09-01 | $0.0910 | $0.0883 | $0.0937 |
| 2028-09-02 | $0.0890 | $0.0863 | $0.0917 |
| 2028-09-03 | $0.0893 | $0.0866 | $0.0920 |
| 2028-09-04 | $0.0873 | $0.0846 | $0.0899 |
| 2028-09-05 | $0.0873 | $0.0846 | $0.0899 |
| 2028-09-06 | $0.0855 | $0.0829 | $0.0881 |
| 2028-09-07 | $0.0872 | $0.0846 | $0.0899 |
| 2028-09-08 | $0.0855 | $0.0830 | $0.0881 |
| 2028-09-09 | $0.0836 | $0.0811 | $0.0861 |
| 2028-09-10 | $0.0827 | $0.0802 | $0.0852 |
| 2028-09-11 | $0.0808 | $0.0784 | $0.0832 |
| 2028-09-12 | $0.0825 | $0.0800 | $0.0849 |
| 2028-09-13 | $0.0841 | $0.0816 | $0.0867 |
| 2028-09-14 | $0.0834 | $0.0809 | $0.0859 |
| 2028-09-15 | $0.0815 | $0.0791 | $0.0840 |
| 2028-09-16 | $0.0828 | $0.0803 | $0.0853 |
| 2028-09-17 | $0.0845 | $0.0820 | $0.0870 |
| 2028-09-18 | $0.0848 | $0.0822 | $0.0873 |
| 2028-09-19 | $0.0865 | $0.0839 | $0.0891 |
| 2028-09-20 | $0.0845 | $0.0820 | $0.0871 |
| 2028-09-21 | $0.0863 | $0.0837 | $0.0888 |
| 2028-09-22 | $0.0847 | $0.0821 | $0.0872 |
| 2028-09-23 | $0.0864 | $0.0838 | $0.0890 |
| 2028-09-24 | $0.0845 | $0.0819 | $0.0870 |