Current CANTA price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.255 | $1.217 | $1.293 |
| 2027-01-02 | $1.234 | $1.197 | $1.271 |
| 2027-01-03 | $1.256 | $1.218 | $1.293 |
| 2027-01-04 | $1.242 | $1.205 | $1.279 |
| 2027-01-05 | $1.221 | $1.184 | $1.257 |
| 2027-01-06 | $1.211 | $1.175 | $1.248 |
| 2027-01-07 | $1.202 | $1.166 | $1.238 |
| 2027-01-08 | $1.202 | $1.166 | $1.238 |
| 2027-01-09 | $1.216 | $1.180 | $1.253 |
| 2027-01-10 | $1.237 | $1.200 | $1.275 |
| 2027-01-11 | $1.259 | $1.221 | $1.297 |
| 2027-01-12 | $1.238 | $1.201 | $1.275 |
| 2027-01-13 | $1.217 | $1.180 | $1.254 |
| 2027-01-14 | $1.222 | $1.185 | $1.258 |
| 2027-01-15 | $1.243 | $1.206 | $1.280 |
| 2027-01-16 | $1.248 | $1.210 | $1.285 |
| 2027-01-17 | $1.270 | $1.231 | $1.308 |
| 2027-01-18 | $1.261 | $1.223 | $1.299 |
| 2027-01-19 | $1.239 | $1.202 | $1.277 |
| 2027-01-20 | $1.218 | $1.182 | $1.255 |
| 2027-01-21 | $1.198 | $1.162 | $1.234 |
| 2027-01-22 | $1.207 | $1.171 | $1.243 |
| 2027-01-23 | $1.228 | $1.191 | $1.265 |
| 2027-01-24 | $1.207 | $1.171 | $1.244 |
| 2027-01-25 | $1.187 | $1.151 | $1.223 |
| 2027-01-26 | $1.208 | $1.172 | $1.244 |
| 2027-01-27 | $1.195 | $1.159 | $1.230 |
| 2027-01-28 | $1.174 | $1.139 | $1.210 |
| 2027-01-29 | $1.165 | $1.130 | $1.200 |
| 2027-01-30 | $1.156 | $1.122 | $1.191 |
| 2027-01-31 | $1.156 | $1.122 | $1.191 |
| 2027 February | |||
| 2027-02-01 | $1.170 | $1.135 | $1.205 |
| 2027-02-02 | $1.190 | $1.155 | $1.226 |
| 2027-02-03 | $1.211 | $1.175 | $1.248 |
| 2027-02-04 | $1.191 | $1.155 | $1.227 |
| 2027-02-05 | $1.171 | $1.136 | $1.206 |
| 2027-02-06 | $1.175 | $1.140 | $1.210 |
| 2027-02-07 | $1.196 | $1.160 | $1.232 |
| 2027-02-08 | $1.200 | $1.164 | $1.236 |
| 2027-02-09 | $1.221 | $1.185 | $1.258 |
| 2027-02-10 | $1.213 | $1.177 | $1.249 |
| 2027-02-11 | $1.192 | $1.157 | $1.228 |
| 2027-02-12 | $1.172 | $1.137 | $1.207 |
| 2027-02-13 | $1.152 | $1.118 | $1.187 |
| 2027-02-14 | $1.161 | $1.126 | $1.196 |
| 2027-02-15 | $1.182 | $1.146 | $1.217 |
| 2027-02-16 | $1.162 | $1.127 | $1.196 |
| 2027-02-17 | $1.142 | $1.108 | $1.176 |
| 2027-02-18 | $1.162 | $1.127 | $1.197 |
| 2027-02-19 | $1.149 | $1.115 | $1.184 |
| 2027-02-20 | $1.130 | $1.096 | $1.164 |
| 2027-02-21 | $1.121 | $1.087 | $1.155 |
| 2027-02-22 | $1.112 | $1.079 | $1.146 |
| 2027-02-23 | $1.112 | $1.079 | $1.146 |
| 2027-02-24 | $1.125 | $1.092 | $1.159 |
| 2027-02-25 | $1.145 | $1.111 | $1.180 |
| 2027-02-26 | $1.165 | $1.130 | $1.200 |
| 2027-02-27 | $1.146 | $1.111 | $1.180 |
| 2027-02-28 | $1.126 | $1.093 | $1.160 |
| 2027 March | |||
| 2027-03-01 | $1.131 | $1.097 | $1.165 |
| 2027-03-02 | $1.151 | $1.116 | $1.185 |
| 2027-03-03 | $1.155 | $1.120 | $1.189 |
| 2027-03-04 | $1.175 | $1.140 | $1.210 |
| 2027-03-05 | $1.167 | $1.132 | $1.202 |
| 2027-03-06 | $1.147 | $1.113 | $1.182 |
| 2027-03-07 | $1.128 | $1.094 | $1.162 |
| 2027-03-08 | $1.109 | $1.075 | $1.142 |
| 2027-03-09 | $1.117 | $1.084 | $1.151 |
| 2027-03-10 | $1.137 | $1.103 | $1.171 |
| 2027-03-11 | $1.117 | $1.084 | $1.151 |
| 2027-03-12 | $1.099 | $1.066 | $1.132 |
| 2027-03-13 | $1.118 | $1.084 | $1.151 |
| 2027-03-14 | $1.106 | $1.072 | $1.139 |
| 2027-03-15 | $1.087 | $1.054 | $1.120 |
| 2027-03-16 | $1.079 | $1.046 | $1.111 |
| 2027-03-17 | $1.070 | $1.038 | $1.102 |
| 2027-03-18 | $1.070 | $1.038 | $1.102 |
| 2027-03-19 | $1.083 | $1.050 | $1.115 |
| 2027-03-20 | $1.102 | $1.069 | $1.135 |
| 2027-03-21 | $1.121 | $1.088 | $1.155 |
| 2027-03-22 | $1.102 | $1.069 | $1.135 |
| 2027-03-23 | $1.084 | $1.051 | $1.116 |
| 2027-03-24 | $1.088 | $1.055 | $1.120 |
| 2027-03-25 | $1.107 | $1.074 | $1.140 |
| 2027-03-26 | $1.111 | $1.078 | $1.144 |
| 2027-03-27 | $1.130 | $1.097 | $1.164 |
| 2027-03-28 | $1.123 | $1.089 | $1.156 |
| 2027-03-29 | $1.104 | $1.070 | $1.137 |
| 2027-03-30 | $1.085 | $1.052 | $1.117 |
| 2027-03-31 | $1.067 | $1.035 | $1.099 |
| 2027 April | |||
| 2027-04-01 | $1.075 | $1.042 | $1.107 |
| 2027-04-02 | $1.094 | $1.061 | $1.126 |
| 2027-04-03 | $1.075 | $1.043 | $1.107 |
| 2027-04-04 | $1.057 | $1.025 | $1.089 |
| 2027-04-05 | $1.075 | $1.043 | $1.108 |
| 2027-04-06 | $1.064 | $1.032 | $1.096 |
| 2027-04-07 | $1.046 | $1.014 | $1.077 |
| 2027-04-08 | $1.038 | $1.006 | $1.069 |
| 2027-04-09 | $1.030 | $0.9986 | $1.060 |
| 2027-04-10 | $1.030 | $0.9986 | $1.060 |
| 2027-04-11 | $1.042 | $1.010 | $1.073 |
| 2027-04-12 | $1.060 | $1.028 | $1.092 |
| 2027-04-13 | $1.079 | $1.046 | $1.111 |
| 2027-04-14 | $1.060 | $1.029 | $1.092 |
| 2027-04-15 | $1.042 | $1.011 | $1.074 |
| 2027-04-16 | $1.046 | $1.015 | $1.078 |
| 2027-04-17 | $1.065 | $1.033 | $1.097 |
| 2027-04-18 | $1.069 | $1.037 | $1.101 |
| 2027-04-19 | $1.088 | $1.055 | $1.120 |
| 2027-04-20 | $1.080 | $1.048 | $1.112 |
| 2027-04-21 | $1.062 | $1.030 | $1.094 |
| 2027-04-22 | $1.044 | $1.012 | $1.075 |
| 2027-04-23 | $1.026 | $0.9953 | $1.057 |
| 2027-04-24 | $1.034 | $1.003 | $1.065 |
| 2027-04-25 | $1.052 | $1.020 | $1.084 |
| 2027-04-26 | $1.034 | $1.003 | $1.065 |
| 2027-04-27 | $1.017 | $0.9863 | $1.047 |
| 2027-04-28 | $1.035 | $1.004 | $1.066 |
| 2027-04-29 | $1.023 | $0.9926 | $1.054 |
| 2027-04-30 | $1.006 | $0.9758 | $1.036 |
| 2027 May | |||
| 2027-05-01 | $0.9982 | $0.9683 | $1.028 |
| 2027-05-02 | $0.9904 | $0.9607 | $1.020 |
| 2027-05-03 | $0.9904 | $0.9607 | $1.020 |
| 2027-05-04 | $1.002 | $0.9720 | $1.032 |
| 2027-05-05 | $1.020 | $0.9892 | $1.050 |
| 2027-05-06 | $1.038 | $1.007 | $1.069 |
| 2027-05-07 | $1.020 | $0.9895 | $1.051 |
| 2027-05-08 | $1.003 | $0.9728 | $1.033 |
| 2027-05-09 | $1.007 | $0.9765 | $1.037 |
| 2027-05-10 | $1.024 | $0.9937 | $1.055 |
| 2027-05-11 | $1.028 | $0.9973 | $1.059 |
| 2027-05-12 | $1.046 | $1.015 | $1.078 |
| 2027-05-13 | $1.039 | $1.008 | $1.070 |
| 2027-05-14 | $1.021 | $0.9907 | $1.052 |
| 2027-05-15 | $1.004 | $0.9740 | $1.034 |
| 2027-05-16 | $0.9871 | $0.9575 | $1.017 |
| 2027-05-17 | $0.9946 | $0.9648 | $1.024 |
| 2027-05-18 | $1.012 | $0.9818 | $1.042 |
| 2027-05-19 | $0.9950 | $0.9651 | $1.025 |
| 2027-05-20 | $0.9782 | $0.9488 | $1.008 |
| 2027-05-21 | $0.9954 | $0.9655 | $1.025 |
| 2027-05-22 | $0.9844 | $0.9549 | $1.014 |
| 2027-05-23 | $0.9678 | $0.9388 | $0.9968 |
| 2027-05-24 | $0.9603 | $0.9315 | $0.9891 |
| 2027-05-25 | $0.9528 | $0.9243 | $0.9814 |
| 2027-05-26 | $0.9528 | $0.9243 | $0.9814 |
| 2027-05-27 | $0.9641 | $0.9351 | $0.9930 |
| 2027-05-28 | $0.9810 | $0.9516 | $1.010 |
| 2027-05-29 | $0.9983 | $0.9684 | $1.028 |
| 2027-05-30 | $0.9814 | $0.9520 | $1.011 |
| 2027-05-31 | $0.9648 | $0.9359 | $0.9938 |
| 2027 June | |||
| 2027-06-01 | $0.9685 | $0.9394 | $0.9975 |
| 2027-06-02 | $0.9855 | $0.9560 | $1.015 |
| 2027-06-03 | $0.9891 | $0.9594 | $1.019 |
| 2027-06-04 | $1.007 | $0.9763 | $1.037 |
| 2027-06-05 | $0.9995 | $0.9695 | $1.029 |
| 2027-06-06 | $0.9826 | $0.9531 | $1.012 |
| 2027-06-07 | $0.9660 | $0.9370 | $0.9949 |
| 2027-06-08 | $0.9496 | $0.9211 | $0.9781 |
| 2027-06-09 | $0.9568 | $0.9281 | $0.9856 |
| 2027-06-10 | $0.9737 | $0.9445 | $1.003 |
| 2027-06-11 | $0.9572 | $0.9285 | $0.9859 |
| 2027-06-12 | $0.9410 | $0.9128 | $0.9693 |
| 2027-06-13 | $0.9576 | $0.9289 | $0.9863 |
| 2027-06-14 | $0.9471 | $0.9187 | $0.9755 |
| 2027-06-15 | $0.9310 | $0.9031 | $0.9590 |
| 2027-06-16 | $0.9239 | $0.8961 | $0.9516 |
| 2027-06-17 | $0.9167 | $0.8892 | $0.9442 |
| 2027-06-18 | $0.9167 | $0.8892 | $0.9442 |
| 2027-06-19 | $0.9275 | $0.8996 | $0.9553 |
| 2027-06-20 | $0.9438 | $0.9155 | $0.9721 |
| 2027-06-21 | $0.9604 | $0.9316 | $0.9892 |
| 2027-06-22 | $0.9442 | $0.9158 | $0.9725 |
| 2027-06-23 | $0.9282 | $0.9003 | $0.9560 |
| 2027-06-24 | $0.9317 | $0.9037 | $0.9597 |
| 2027-06-25 | $0.9481 | $0.9197 | $0.9766 |
| 2027-06-26 | $0.9515 | $0.9230 | $0.9801 |
| 2027-06-27 | $0.9683 | $0.9392 | $0.9973 |
| 2027-06-28 | $0.9616 | $0.9327 | $0.9904 |
| 2027-06-29 | $0.9453 | $0.9169 | $0.9737 |
| 2027-06-30 | $0.9293 | $0.9014 | $0.9572 |
| 2027 July | |||
| 2027-07-01 | $0.9136 | $0.8862 | $0.9410 |
| 2027-07-02 | $0.9205 | $0.8929 | $0.9481 |
| 2027-07-03 | $0.9367 | $0.9086 | $0.9648 |
| 2027-07-04 | $0.9209 | $0.8933 | $0.9485 |
| 2027-07-05 | $0.9053 | $0.8781 | $0.9325 |
| 2027-07-06 | $0.9212 | $0.8936 | $0.9489 |
| 2027-07-07 | $0.9111 | $0.8838 | $0.9385 |
| 2027-07-08 | $0.8957 | $0.8688 | $0.9226 |
| 2027-07-09 | $0.8888 | $0.8621 | $0.9155 |
| 2027-07-10 | $0.8819 | $0.8554 | $0.9083 |
| 2027-07-11 | $0.8819 | $0.8554 | $0.9083 |
| 2027-07-12 | $0.8922 | $0.8655 | $0.9190 |
| 2027-07-13 | $0.9080 | $0.8807 | $0.9352 |
| 2027-07-14 | $0.9240 | $0.8962 | $0.9517 |
| 2027-07-15 | $0.9083 | $0.8811 | $0.9356 |
| 2027-07-16 | $0.8929 | $0.8662 | $0.9197 |
| 2027-07-17 | $0.8963 | $0.8694 | $0.9232 |
| 2027-07-18 | $0.9121 | $0.8848 | $0.9395 |
| 2027-07-19 | $0.9154 | $0.8879 | $0.9429 |
| 2027-07-20 | $0.9315 | $0.9036 | $0.9595 |
| 2027-07-21 | $0.9251 | $0.8973 | $0.9528 |
| 2027-07-22 | $0.9094 | $0.8821 | $0.9367 |
| 2027-07-23 | $0.8940 | $0.8672 | $0.9208 |
| 2027-07-24 | $0.8789 | $0.8525 | $0.9053 |
| 2027-07-25 | $0.8856 | $0.8590 | $0.9121 |
| 2027-07-26 | $0.9012 | $0.8741 | $0.9282 |
| 2027-07-27 | $0.8859 | $0.8593 | $0.9125 |
| 2027-07-28 | $0.8709 | $0.8448 | $0.8971 |
| 2027-07-29 | $0.8863 | $0.8597 | $0.9129 |
| 2027-07-30 | $0.8765 | $0.8502 | $0.9028 |
| 2027-07-31 | $0.8617 | $0.8358 | $0.8876 |
| 2027 August | |||
| 2027-08-01 | $0.8550 | $0.8294 | $0.8807 |
| 2027-08-02 | $0.8484 | $0.8229 | $0.8738 |
| 2027-08-03 | $0.8484 | $0.8229 | $0.8738 |
| 2027-08-04 | $0.8584 | $0.8326 | $0.8841 |
| 2027-08-05 | $0.8735 | $0.8473 | $0.8997 |
| 2027-08-06 | $0.8889 | $0.8622 | $0.9155 |
| 2027-08-07 | $0.8738 | $0.8476 | $0.9001 |
| 2027-08-08 | $0.8590 | $0.8333 | $0.8848 |
| 2027-08-09 | $0.8623 | $0.8364 | $0.8882 |
| 2027-08-10 | $0.8775 | $0.8512 | $0.9038 |
| 2027-08-11 | $0.8807 | $0.8542 | $0.9071 |
| 2027-08-12 | $0.8962 | $0.8693 | $0.9231 |
| 2027-08-13 | $0.8899 | $0.8633 | $0.9166 |
| 2027-08-14 | $0.8749 | $0.8486 | $0.9011 |
| 2027-08-15 | $0.8601 | $0.8343 | $0.8859 |
| 2027-08-16 | $0.8455 | $0.8202 | $0.8709 |
| 2027-08-17 | $0.8520 | $0.8264 | $0.8775 |
| 2027-08-18 | $0.8670 | $0.8410 | $0.8930 |
| 2027-08-19 | $0.8523 | $0.8267 | $0.8779 |
| 2027-08-20 | $0.8379 | $0.8127 | $0.8630 |
| 2027-08-21 | $0.8526 | $0.8270 | $0.8782 |
| 2027-08-22 | $0.8433 | $0.8180 | $0.8686 |
| 2027-08-23 | $0.8290 | $0.8041 | $0.8539 |
| 2027-08-24 | $0.8226 | $0.7979 | $0.8473 |
| 2027-08-25 | $0.8162 | $0.7917 | $0.8407 |
| 2027-08-26 | $0.8162 | $0.7917 | $0.8407 |
| 2027-08-27 | $0.8258 | $0.8010 | $0.8506 |
| 2027-08-28 | $0.8403 | $0.8151 | $0.8655 |
| 2027-08-29 | $0.8551 | $0.8295 | $0.8808 |
| 2027-08-30 | $0.8407 | $0.8154 | $0.8659 |
| 2027-08-31 | $0.8264 | $0.8016 | $0.8512 |
| 2027 September | |||
| 2027-09-01 | $0.8296 | $0.8047 | $0.8545 |
| 2027-09-02 | $0.8442 | $0.8189 | $0.8695 |
| 2027-09-03 | $0.8472 | $0.8218 | $0.8726 |
| 2027-09-04 | $0.8622 | $0.8363 | $0.8880 |
| 2027-09-05 | $0.8562 | $0.8305 | $0.8818 |
| 2027-09-06 | $0.8417 | $0.8164 | $0.8669 |
| 2027-09-07 | $0.8274 | $0.8026 | $0.8523 |
| 2027-09-08 | $0.8134 | $0.7890 | $0.8378 |
| 2027-09-09 | $0.8196 | $0.7950 | $0.8442 |
| 2027-09-10 | $0.8341 | $0.8090 | $0.8591 |
| 2027-09-11 | $0.8199 | $0.7953 | $0.8445 |
| 2027-09-12 | $0.8061 | $0.7819 | $0.8302 |
| 2027-09-13 | $0.8203 | $0.7957 | $0.8449 |
| 2027-09-14 | $0.8112 | $0.7869 | $0.8356 |
| 2027-09-15 | $0.7975 | $0.7736 | $0.8214 |
| 2027-09-16 | $0.7914 | $0.7676 | $0.8151 |
| 2027-09-17 | $0.7852 | $0.7616 | $0.8088 |
| 2027-09-18 | $0.7852 | $0.7616 | $0.8088 |
| 2027-09-19 | $0.7944 | $0.7706 | $0.8183 |
| 2027-09-20 | $0.8084 | $0.7842 | $0.8327 |
| 2027-09-21 | $0.8227 | $0.7980 | $0.8474 |
| 2027-09-22 | $0.8088 | $0.7845 | $0.8330 |
| 2027-09-23 | $0.7951 | $0.7712 | $0.8189 |
| 2027-09-24 | $0.7981 | $0.7741 | $0.8220 |
| 2027-09-25 | $0.8121 | $0.7878 | $0.8365 |