Current CANTA price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2.307 | $2.237 | $2.376 |
| 2026-01-02 | $2.268 | $2.200 | $2.336 |
| 2026-01-03 | $2.250 | $2.183 | $2.318 |
| 2026-01-04 | $2.233 | $2.166 | $2.299 |
| 2026-01-05 | $2.233 | $2.166 | $2.299 |
| 2026-01-06 | $2.259 | $2.191 | $2.327 |
| 2026-01-07 | $2.299 | $2.230 | $2.368 |
| 2026-01-08 | $2.339 | $2.269 | $2.409 |
| 2026-01-09 | $2.299 | $2.230 | $2.368 |
| 2026-01-10 | $2.261 | $2.193 | $2.328 |
| 2026-01-11 | $2.269 | $2.201 | $2.337 |
| 2026-01-12 | $2.309 | $2.240 | $2.378 |
| 2026-01-13 | $2.317 | $2.248 | $2.387 |
| 2026-01-14 | $2.358 | $2.287 | $2.429 |
| 2026-01-15 | $2.342 | $2.272 | $2.412 |
| 2026-01-16 | $2.302 | $2.233 | $2.371 |
| 2026-01-17 | $2.263 | $2.195 | $2.331 |
| 2026-01-18 | $2.225 | $2.158 | $2.292 |
| 2026-01-19 | $2.242 | $2.175 | $2.309 |
| 2026-01-20 | $2.281 | $2.213 | $2.350 |
| 2026-01-21 | $2.243 | $2.175 | $2.310 |
| 2026-01-22 | $2.205 | $2.139 | $2.271 |
| 2026-01-23 | $2.244 | $2.176 | $2.311 |
| 2026-01-24 | $2.219 | $2.152 | $2.286 |
| 2026-01-25 | $2.181 | $2.116 | $2.247 |
| 2026-01-26 | $2.165 | $2.100 | $2.230 |
| 2026-01-27 | $2.148 | $2.083 | $2.212 |
| 2026-01-28 | $2.148 | $2.083 | $2.212 |
| 2026-01-29 | $2.173 | $2.108 | $2.238 |
| 2026-01-30 | $2.211 | $2.145 | $2.278 |
| 2026-01-31 | $2.250 | $2.183 | $2.318 |
| 2026 February | |||
| 2026-02-01 | $2.212 | $2.146 | $2.279 |
| 2026-02-02 | $2.175 | $2.109 | $2.240 |
| 2026-02-03 | $2.183 | $2.117 | $2.248 |
| 2026-02-04 | $2.221 | $2.155 | $2.288 |
| 2026-02-05 | $2.229 | $2.163 | $2.296 |
| 2026-02-06 | $2.269 | $2.201 | $2.337 |
| 2026-02-07 | $2.253 | $2.185 | $2.321 |
| 2026-02-08 | $2.215 | $2.148 | $2.281 |
| 2026-02-09 | $2.177 | $2.112 | $2.243 |
| 2026-02-10 | $2.141 | $2.076 | $2.205 |
| 2026-02-11 | $2.157 | $2.092 | $2.221 |
| 2026-02-12 | $2.195 | $2.129 | $2.261 |
| 2026-02-13 | $2.158 | $2.093 | $2.222 |
| 2026-02-14 | $2.121 | $2.057 | $2.185 |
| 2026-02-15 | $2.158 | $2.094 | $2.223 |
| 2026-02-16 | $2.135 | $2.071 | $2.199 |
| 2026-02-17 | $2.099 | $2.036 | $2.162 |
| 2026-02-18 | $2.082 | $2.020 | $2.145 |
| 2026-02-19 | $2.066 | $2.004 | $2.128 |
| 2026-02-20 | $2.066 | $2.004 | $2.128 |
| 2026-02-21 | $2.091 | $2.028 | $2.153 |
| 2026-02-22 | $2.127 | $2.064 | $2.191 |
| 2026-02-23 | $2.165 | $2.100 | $2.230 |
| 2026-02-24 | $2.128 | $2.064 | $2.192 |
| 2026-02-25 | $2.092 | $2.029 | $2.155 |
| 2026-02-26 | $2.100 | $2.037 | $2.163 |
| 2026-02-27 | $2.137 | $2.073 | $2.201 |
| 2026-02-28 | $2.145 | $2.080 | $2.209 |
| 2026 March | |||
| 2026-03-01 | $2.183 | $2.117 | $2.248 |
| 2026-03-02 | $2.167 | $2.102 | $2.232 |
| 2026-03-03 | $2.131 | $2.067 | $2.195 |
| 2026-03-04 | $2.095 | $2.032 | $2.158 |
| 2026-03-05 | $2.059 | $1.997 | $2.121 |
| 2026-03-06 | $2.075 | $2.013 | $2.137 |
| 2026-03-07 | $2.111 | $2.048 | $2.175 |
| 2026-03-08 | $2.076 | $2.013 | $2.138 |
| 2026-03-09 | $2.041 | $1.979 | $2.102 |
| 2026-03-10 | $2.077 | $2.014 | $2.139 |
| 2026-03-11 | $2.054 | $1.992 | $2.115 |
| 2026-03-12 | $2.019 | $1.958 | $2.080 |
| 2026-03-13 | $2.003 | $1.943 | $2.063 |
| 2026-03-14 | $1.988 | $1.928 | $2.047 |
| 2026-03-15 | $1.988 | $1.928 | $2.047 |
| 2026-03-16 | $2.011 | $1.951 | $2.072 |
| 2026-03-17 | $2.047 | $1.985 | $2.108 |
| 2026-03-18 | $2.083 | $2.020 | $2.145 |
| 2026-03-19 | $2.047 | $1.986 | $2.109 |
| 2026-03-20 | $2.013 | $1.952 | $2.073 |
| 2026-03-21 | $2.020 | $1.960 | $2.081 |
| 2026-03-22 | $2.056 | $1.994 | $2.118 |
| 2026-03-23 | $2.063 | $2.001 | $2.125 |
| 2026-03-24 | $2.100 | $2.037 | $2.163 |
| 2026-03-25 | $2.085 | $2.023 | $2.148 |
| 2026-03-26 | $2.050 | $1.988 | $2.111 |
| 2026-03-27 | $2.015 | $1.955 | $2.076 |
| 2026-03-28 | $1.981 | $1.922 | $2.041 |
| 2026-03-29 | $1.996 | $1.936 | $2.056 |
| 2026-03-30 | $2.031 | $1.970 | $2.092 |
| 2026-03-31 | $1.997 | $1.937 | $2.057 |
| 2026 April | |||
| 2026-04-01 | $1.963 | $1.904 | $2.022 |
| 2026-04-02 | $1.998 | $1.938 | $2.058 |
| 2026-04-03 | $1.976 | $1.916 | $2.035 |
| 2026-04-04 | $1.942 | $1.884 | $2.001 |
| 2026-04-05 | $1.927 | $1.870 | $1.985 |
| 2026-04-06 | $1.912 | $1.855 | $1.970 |
| 2026-04-07 | $1.912 | $1.855 | $1.970 |
| 2026-04-08 | $1.935 | $1.877 | $1.993 |
| 2026-04-09 | $1.969 | $1.910 | $2.028 |
| 2026-04-10 | $2.004 | $1.943 | $2.064 |
| 2026-04-11 | $1.970 | $1.911 | $2.029 |
| 2026-04-12 | $1.936 | $1.878 | $1.994 |
| 2026-04-13 | $1.944 | $1.885 | $2.002 |
| 2026-04-14 | $1.978 | $1.919 | $2.037 |
| 2026-04-15 | $1.985 | $1.926 | $2.045 |
| 2026-04-16 | $2.020 | $1.959 | $2.081 |
| 2026-04-17 | $2.006 | $1.946 | $2.066 |
| 2026-04-18 | $1.972 | $1.913 | $2.031 |
| 2026-04-19 | $1.939 | $1.881 | $1.997 |
| 2026-04-20 | $1.906 | $1.849 | $1.963 |
| 2026-04-21 | $1.920 | $1.863 | $1.978 |
| 2026-04-22 | $1.954 | $1.896 | $2.013 |
| 2026-04-23 | $1.921 | $1.863 | $1.979 |
| 2026-04-24 | $1.889 | $1.832 | $1.945 |
| 2026-04-25 | $1.922 | $1.864 | $1.980 |
| 2026-04-26 | $1.901 | $1.844 | $1.958 |
| 2026-04-27 | $1.869 | $1.813 | $1.925 |
| 2026-04-28 | $1.854 | $1.799 | $1.910 |
| 2026-04-29 | $1.840 | $1.785 | $1.895 |
| 2026-04-30 | $1.840 | $1.785 | $1.895 |
| 2026 May | |||
| 2026-05-01 | $1.861 | $1.806 | $1.917 |
| 2026-05-02 | $1.894 | $1.837 | $1.951 |
| 2026-05-03 | $1.928 | $1.870 | $1.985 |
| 2026-05-04 | $1.895 | $1.838 | $1.952 |
| 2026-05-05 | $1.863 | $1.807 | $1.919 |
| 2026-05-06 | $1.870 | $1.814 | $1.926 |
| 2026-05-07 | $1.903 | $1.846 | $1.960 |
| 2026-05-08 | $1.910 | $1.852 | $1.967 |
| 2026-05-09 | $1.943 | $1.885 | $2.002 |
| 2026-05-10 | $1.930 | $1.872 | $1.988 |
| 2026-05-11 | $1.897 | $1.840 | $1.954 |
| 2026-05-12 | $1.865 | $1.809 | $1.921 |
| 2026-05-13 | $1.834 | $1.779 | $1.889 |
| 2026-05-14 | $1.847 | $1.792 | $1.903 |
| 2026-05-15 | $1.880 | $1.824 | $1.936 |
| 2026-05-16 | $1.848 | $1.793 | $1.904 |
| 2026-05-17 | $1.817 | $1.762 | $1.871 |
| 2026-05-18 | $1.849 | $1.793 | $1.904 |
| 2026-05-19 | $1.829 | $1.774 | $1.883 |
| 2026-05-20 | $1.798 | $1.744 | $1.852 |
| 2026-05-21 | $1.784 | $1.730 | $1.837 |
| 2026-05-22 | $1.770 | $1.717 | $1.823 |
| 2026-05-23 | $1.770 | $1.717 | $1.823 |
| 2026-05-24 | $1.791 | $1.737 | $1.844 |
| 2026-05-25 | $1.822 | $1.768 | $1.877 |
| 2026-05-26 | $1.854 | $1.799 | $1.910 |
| 2026-05-27 | $1.823 | $1.768 | $1.878 |
| 2026-05-28 | $1.792 | $1.738 | $1.846 |
| 2026-05-29 | $1.799 | $1.745 | $1.853 |
| 2026-05-30 | $1.831 | $1.776 | $1.886 |
| 2026-05-31 | $1.837 | $1.782 | $1.892 |
| 2026 June | |||
| 2026-06-01 | $1.870 | $1.813 | $1.926 |
| 2026-06-02 | $1.857 | $1.801 | $1.912 |
| 2026-06-03 | $1.825 | $1.770 | $1.880 |
| 2026-06-04 | $1.794 | $1.740 | $1.848 |
| 2026-06-05 | $1.764 | $1.711 | $1.817 |
| 2026-06-06 | $1.777 | $1.724 | $1.831 |
| 2026-06-07 | $1.809 | $1.754 | $1.863 |
| 2026-06-08 | $1.778 | $1.725 | $1.831 |
| 2026-06-09 | $1.748 | $1.695 | $1.800 |
| 2026-06-10 | $1.779 | $1.725 | $1.832 |
| 2026-06-11 | $1.759 | $1.706 | $1.812 |
| 2026-06-12 | $1.729 | $1.678 | $1.781 |
| 2026-06-13 | $1.716 | $1.665 | $1.768 |
| 2026-06-14 | $1.703 | $1.652 | $1.754 |
| 2026-06-15 | $1.703 | $1.652 | $1.754 |
| 2026-06-16 | $1.723 | $1.671 | $1.774 |
| 2026-06-17 | $1.753 | $1.700 | $1.806 |
| 2026-06-18 | $1.784 | $1.730 | $1.837 |
| 2026-06-19 | $1.754 | $1.701 | $1.806 |
| 2026-06-20 | $1.724 | $1.672 | $1.776 |
| 2026-06-21 | $1.731 | $1.679 | $1.783 |
| 2026-06-22 | $1.761 | $1.708 | $1.814 |
| 2026-06-23 | $1.767 | $1.714 | $1.820 |
| 2026-06-24 | $1.799 | $1.745 | $1.853 |
| 2026-06-25 | $1.786 | $1.733 | $1.840 |
| 2026-06-26 | $1.756 | $1.703 | $1.809 |
| 2026-06-27 | $1.726 | $1.674 | $1.778 |
| 2026-06-28 | $1.697 | $1.646 | $1.748 |
| 2026-06-29 | $1.710 | $1.659 | $1.761 |
| 2026-06-30 | $1.740 | $1.688 | $1.792 |
| 2026 July | |||
| 2026-07-01 | $1.711 | $1.659 | $1.762 |
| 2026-07-02 | $1.682 | $1.631 | $1.732 |
| 2026-07-03 | $1.711 | $1.660 | $1.763 |
| 2026-07-04 | $1.692 | $1.642 | $1.743 |
| 2026-07-05 | $1.664 | $1.614 | $1.714 |
| 2026-07-06 | $1.651 | $1.601 | $1.700 |
| 2026-07-07 | $1.638 | $1.589 | $1.687 |
| 2026-07-08 | $1.638 | $1.589 | $1.687 |
| 2026-07-09 | $1.657 | $1.608 | $1.707 |
| 2026-07-10 | $1.687 | $1.636 | $1.737 |
| 2026-07-11 | $1.716 | $1.665 | $1.768 |
| 2026-07-12 | $1.687 | $1.637 | $1.738 |
| 2026-07-13 | $1.659 | $1.609 | $1.708 |
| 2026-07-14 | $1.665 | $1.615 | $1.715 |
| 2026-07-15 | $1.694 | $1.643 | $1.745 |
| 2026-07-16 | $1.700 | $1.649 | $1.751 |
| 2026-07-17 | $1.730 | $1.678 | $1.782 |
| 2026-07-18 | $1.718 | $1.667 | $1.770 |
| 2026-07-19 | $1.689 | $1.639 | $1.740 |
| 2026-07-20 | $1.661 | $1.611 | $1.710 |
| 2026-07-21 | $1.633 | $1.584 | $1.682 |
| 2026-07-22 | $1.645 | $1.596 | $1.694 |
| 2026-07-23 | $1.674 | $1.624 | $1.724 |
| 2026-07-24 | $1.646 | $1.596 | $1.695 |
| 2026-07-25 | $1.618 | $1.569 | $1.666 |
| 2026-07-26 | $1.646 | $1.597 | $1.696 |
| 2026-07-27 | $1.628 | $1.579 | $1.677 |
| 2026-07-28 | $1.601 | $1.553 | $1.649 |
| 2026-07-29 | $1.588 | $1.541 | $1.636 |
| 2026-07-30 | $1.576 | $1.529 | $1.623 |
| 2026-07-31 | $1.576 | $1.529 | $1.623 |
| 2026 August | |||
| 2026-08-01 | $1.594 | $1.547 | $1.642 |
| 2026-08-02 | $1.623 | $1.574 | $1.671 |
| 2026-08-03 | $1.651 | $1.602 | $1.701 |
| 2026-08-04 | $1.623 | $1.574 | $1.672 |
| 2026-08-05 | $1.596 | $1.548 | $1.644 |
| 2026-08-06 | $1.602 | $1.554 | $1.650 |
| 2026-08-07 | $1.630 | $1.581 | $1.679 |
| 2026-08-08 | $1.636 | $1.587 | $1.685 |
| 2026-08-09 | $1.665 | $1.615 | $1.715 |
| 2026-08-10 | $1.653 | $1.603 | $1.703 |
| 2026-08-11 | $1.625 | $1.576 | $1.674 |
| 2026-08-12 | $1.598 | $1.550 | $1.646 |
| 2026-08-13 | $1.571 | $1.523 | $1.618 |
| 2026-08-14 | $1.583 | $1.535 | $1.630 |
| 2026-08-15 | $1.610 | $1.562 | $1.659 |
| 2026-08-16 | $1.583 | $1.536 | $1.631 |
| 2026-08-17 | $1.556 | $1.510 | $1.603 |
| 2026-08-18 | $1.584 | $1.536 | $1.631 |
| 2026-08-19 | $1.566 | $1.519 | $1.613 |
| 2026-08-20 | $1.540 | $1.494 | $1.586 |
| 2026-08-21 | $1.528 | $1.482 | $1.574 |
| 2026-08-22 | $1.516 | $1.471 | $1.562 |
| 2026-08-23 | $1.516 | $1.471 | $1.562 |
| 2026-08-24 | $1.534 | $1.488 | $1.580 |
| 2026-08-25 | $1.561 | $1.514 | $1.608 |
| 2026-08-26 | $1.588 | $1.541 | $1.636 |
| 2026-08-27 | $1.562 | $1.515 | $1.608 |
| 2026-08-28 | $1.535 | $1.489 | $1.581 |
| 2026-08-29 | $1.541 | $1.495 | $1.587 |
| 2026-08-30 | $1.568 | $1.521 | $1.615 |
| 2026-08-31 | $1.574 | $1.527 | $1.621 |
| 2026 September | |||
| 2026-09-01 | $1.601 | $1.553 | $1.649 |
| 2026-09-02 | $1.590 | $1.543 | $1.638 |
| 2026-09-03 | $1.563 | $1.516 | $1.610 |
| 2026-09-04 | $1.537 | $1.491 | $1.583 |
| 2026-09-05 | $1.511 | $1.466 | $1.556 |
| 2026-09-06 | $1.522 | $1.477 | $1.568 |
| 2026-09-07 | $1.549 | $1.503 | $1.596 |
| 2026-09-08 | $1.523 | $1.477 | $1.569 |
| 2026-09-09 | $1.497 | $1.452 | $1.542 |
| 2026-09-10 | $1.524 | $1.478 | $1.569 |
| 2026-09-11 | $1.507 | $1.462 | $1.552 |
| 2026-09-12 | $1.481 | $1.437 | $1.526 |
| 2026-09-13 | $1.470 | $1.426 | $1.514 |
| 2026-09-14 | $1.459 | $1.415 | $1.502 |
| 2026-09-15 | $1.459 | $1.415 | $1.502 |
| 2026-09-16 | $1.476 | $1.431 | $1.520 |
| 2026-09-17 | $1.502 | $1.457 | $1.547 |
| 2026-09-18 | $1.528 | $1.482 | $1.574 |
| 2026-09-19 | $1.502 | $1.457 | $1.547 |
| 2026-09-20 | $1.477 | $1.433 | $1.521 |
| 2026-09-21 | $1.482 | $1.438 | $1.527 |
| 2026-09-22 | $1.509 | $1.463 | $1.554 |
| 2026-09-23 | $1.514 | $1.469 | $1.559 |
| 2026-09-24 | $1.541 | $1.494 | $1.587 |
| 2026-09-25 | $1.530 | $1.484 | $1.576 |