Current CANTA price: $2.710
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2024 | $0.1963 | $0.2084 |
| 2030-01-02 | $0.2059 | $0.1997 | $0.2121 |
| 2030-01-03 | $0.2045 | $0.1984 | $0.2106 |
| 2030-01-04 | $0.2010 | $0.1950 | $0.2071 |
| 2030-01-05 | $0.1976 | $0.1917 | $0.2036 |
| 2030-01-06 | $0.1943 | $0.1885 | $0.2001 |
| 2030-01-07 | $0.1958 | $0.1899 | $0.2016 |
| 2030-01-08 | $0.1992 | $0.1932 | $0.2052 |
| 2030-01-09 | $0.1958 | $0.1900 | $0.2017 |
| 2030-01-10 | $0.1925 | $0.1867 | $0.1983 |
| 2030-01-11 | $0.1959 | $0.1900 | $0.2018 |
| 2030-01-12 | $0.1938 | $0.1879 | $0.1996 |
| 2030-01-13 | $0.1905 | $0.1848 | $0.1962 |
| 2030-01-14 | $0.1890 | $0.1833 | $0.1947 |
| 2030-01-15 | $0.1875 | $0.1819 | $0.1932 |
| 2030-01-16 | $0.1875 | $0.1819 | $0.1932 |
| 2030-01-17 | $0.1897 | $0.1841 | $0.1954 |
| 2030-01-18 | $0.1931 | $0.1873 | $0.1989 |
| 2030-01-19 | $0.1965 | $0.1906 | $0.2024 |
| 2030-01-20 | $0.1932 | $0.1874 | $0.1990 |
| 2030-01-21 | $0.1899 | $0.1842 | $0.1956 |
| 2030-01-22 | $0.1906 | $0.1849 | $0.1963 |
| 2030-01-23 | $0.1940 | $0.1882 | $0.1998 |
| 2030-01-24 | $0.1947 | $0.1888 | $0.2005 |
| 2030-01-25 | $0.1981 | $0.1922 | $0.2040 |
| 2030-01-26 | $0.1967 | $0.1908 | $0.2026 |
| 2030-01-27 | $0.1934 | $0.1876 | $0.1992 |
| 2030-01-28 | $0.1901 | $0.1844 | $0.1958 |
| 2030-01-29 | $0.1869 | $0.1813 | $0.1925 |
| 2030-01-30 | $0.1883 | $0.1827 | $0.1940 |
| 2030-01-31 | $0.1916 | $0.1859 | $0.1974 |
| 2030 February | |||
| 2030-02-01 | $0.1884 | $0.1827 | $0.1941 |
| 2030-02-02 | $0.1852 | $0.1797 | $0.1908 |
| 2030-02-03 | $0.1885 | $0.1828 | $0.1941 |
| 2030-02-04 | $0.1864 | $0.1808 | $0.1920 |
| 2030-02-05 | $0.1832 | $0.1778 | $0.1887 |
| 2030-02-06 | $0.1818 | $0.1764 | $0.1873 |
| 2030-02-07 | $0.1804 | $0.1750 | $0.1858 |
| 2030-02-08 | $0.1804 | $0.1750 | $0.1858 |
| 2030-02-09 | $0.1825 | $0.1771 | $0.1880 |
| 2030-02-10 | $0.1858 | $0.1802 | $0.1913 |
| 2030-02-11 | $0.1890 | $0.1834 | $0.1947 |
| 2030-02-12 | $0.1858 | $0.1803 | $0.1914 |
| 2030-02-13 | $0.1827 | $0.1772 | $0.1882 |
| 2030-02-14 | $0.1834 | $0.1779 | $0.1889 |
| 2030-02-15 | $0.1866 | $0.1810 | $0.1922 |
| 2030-02-16 | $0.1873 | $0.1817 | $0.1929 |
| 2030-02-17 | $0.1906 | $0.1849 | $0.1963 |
| 2030-02-18 | $0.1893 | $0.1836 | $0.1949 |
| 2030-02-19 | $0.1861 | $0.1805 | $0.1916 |
| 2030-02-20 | $0.1829 | $0.1774 | $0.1884 |
| 2030-02-21 | $0.1798 | $0.1744 | $0.1852 |
| 2030-02-22 | $0.1812 | $0.1757 | $0.1866 |
| 2030-02-23 | $0.1844 | $0.1788 | $0.1899 |
| 2030-02-24 | $0.1812 | $0.1758 | $0.1867 |
| 2030-02-25 | $0.1782 | $0.1728 | $0.1835 |
| 2030-02-26 | $0.1813 | $0.1759 | $0.1868 |
| 2030-02-27 | $0.1793 | $0.1739 | $0.1847 |
| 2030-02-28 | $0.1763 | $0.1710 | $0.1816 |
| 2030 March | |||
| 2030-03-01 | $0.1749 | $0.1697 | $0.1802 |
| 2030-03-02 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-03 | $0.1736 | $0.1684 | $0.1788 |
| 2030-03-04 | $0.1756 | $0.1703 | $0.1809 |
| 2030-03-05 | $0.1787 | $0.1733 | $0.1841 |
| 2030-03-06 | $0.1819 | $0.1764 | $0.1873 |
| 2030-03-07 | $0.1788 | $0.1734 | $0.1841 |
| 2030-03-08 | $0.1758 | $0.1705 | $0.1810 |
| 2030-03-09 | $0.1764 | $0.1711 | $0.1817 |
| 2030-03-10 | $0.1795 | $0.1741 | $0.1849 |
| 2030-03-11 | $0.1802 | $0.1748 | $0.1856 |
| 2030-03-12 | $0.1833 | $0.1778 | $0.1888 |
| 2030-03-13 | $0.1821 | $0.1766 | $0.1875 |
| 2030-03-14 | $0.1790 | $0.1736 | $0.1844 |
| 2030-03-15 | $0.1760 | $0.1707 | $0.1812 |
| 2030-03-16 | $0.1730 | $0.1678 | $0.1782 |
| 2030-03-17 | $0.1743 | $0.1691 | $0.1795 |
| 2030-03-18 | $0.1774 | $0.1720 | $0.1827 |
| 2030-03-19 | $0.1744 | $0.1691 | $0.1796 |
| 2030-03-20 | $0.1714 | $0.1663 | $0.1766 |
| 2030-03-21 | $0.1744 | $0.1692 | $0.1797 |
| 2030-03-22 | $0.1725 | $0.1673 | $0.1777 |
| 2030-03-23 | $0.1696 | $0.1645 | $0.1747 |
| 2030-03-24 | $0.1683 | $0.1632 | $0.1733 |
| 2030-03-25 | $0.1670 | $0.1620 | $0.1720 |
| 2030-03-26 | $0.1670 | $0.1620 | $0.1720 |
| 2030-03-27 | $0.1689 | $0.1639 | $0.1740 |
| 2030-03-28 | $0.1719 | $0.1668 | $0.1771 |
| 2030-03-29 | $0.1749 | $0.1697 | $0.1802 |
| 2030-03-30 | $0.1720 | $0.1668 | $0.1771 |
| 2030-03-31 | $0.1691 | $0.1640 | $0.1742 |
| 2030 April | |||
| 2030-04-01 | $0.1697 | $0.1646 | $0.1748 |
| 2030-04-02 | $0.1727 | $0.1675 | $0.1779 |
| 2030-04-03 | $0.1733 | $0.1681 | $0.1785 |
| 2030-04-04 | $0.1764 | $0.1711 | $0.1817 |
| 2030-04-05 | $0.1752 | $0.1699 | $0.1804 |
| 2030-04-06 | $0.1722 | $0.1670 | $0.1774 |
| 2030-04-07 | $0.1693 | $0.1642 | $0.1744 |
| 2030-04-08 | $0.1664 | $0.1614 | $0.1714 |
| 2030-04-09 | $0.1677 | $0.1627 | $0.1727 |
| 2030-04-10 | $0.1706 | $0.1655 | $0.1758 |
| 2030-04-11 | $0.1677 | $0.1627 | $0.1728 |
| 2030-04-12 | $0.1649 | $0.1600 | $0.1699 |
| 2030-04-13 | $0.1678 | $0.1628 | $0.1728 |
| 2030-04-14 | $0.1660 | $0.1610 | $0.1709 |
| 2030-04-15 | $0.1632 | $0.1583 | $0.1681 |
| 2030-04-16 | $0.1619 | $0.1570 | $0.1668 |
| 2030-04-17 | $0.1606 | $0.1558 | $0.1655 |
| 2030-04-18 | $0.1606 | $0.1558 | $0.1655 |
| 2030-04-19 | $0.1625 | $0.1577 | $0.1674 |
| 2030-04-20 | $0.1654 | $0.1604 | $0.1704 |
| 2030-04-21 | $0.1683 | $0.1633 | $0.1734 |
| 2030-04-22 | $0.1655 | $0.1605 | $0.1704 |
| 2030-04-23 | $0.1627 | $0.1578 | $0.1675 |
| 2030-04-24 | $0.1633 | $0.1584 | $0.1682 |
| 2030-04-25 | $0.1662 | $0.1612 | $0.1711 |
| 2030-04-26 | $0.1668 | $0.1617 | $0.1718 |
| 2030-04-27 | $0.1697 | $0.1646 | $0.1748 |
| 2030-04-28 | $0.1685 | $0.1635 | $0.1736 |
| 2030-04-29 | $0.1657 | $0.1607 | $0.1706 |
| 2030-04-30 | $0.1629 | $0.1580 | $0.1677 |
| 2030 May | |||
| 2030-05-01 | $0.1601 | $0.1553 | $0.1649 |
| 2030-05-02 | $0.1613 | $0.1565 | $0.1662 |
| 2030-05-03 | $0.1642 | $0.1592 | $0.1691 |
| 2030-05-04 | $0.1614 | $0.1565 | $0.1662 |
| 2030-05-05 | $0.1586 | $0.1539 | $0.1634 |
| 2030-05-06 | $0.1614 | $0.1566 | $0.1663 |
| 2030-05-07 | $0.1597 | $0.1549 | $0.1645 |
| 2030-05-08 | $0.1570 | $0.1523 | $0.1617 |
| 2030-05-09 | $0.1558 | $0.1511 | $0.1604 |
| 2030-05-10 | $0.1545 | $0.1499 | $0.1592 |
| 2030-05-11 | $0.1545 | $0.1499 | $0.1592 |
| 2030-05-12 | $0.1564 | $0.1517 | $0.1611 |
| 2030-05-13 | $0.1591 | $0.1543 | $0.1639 |
| 2030-05-14 | $0.1619 | $0.1571 | $0.1668 |
| 2030-05-15 | $0.1592 | $0.1544 | $0.1640 |
| 2030-05-16 | $0.1565 | $0.1518 | $0.1612 |
| 2030-05-17 | $0.1571 | $0.1524 | $0.1618 |
| 2030-05-18 | $0.1598 | $0.1550 | $0.1646 |
| 2030-05-19 | $0.1604 | $0.1556 | $0.1652 |
| 2030-05-20 | $0.1632 | $0.1583 | $0.1681 |
| 2030-05-21 | $0.1621 | $0.1573 | $0.1670 |
| 2030-05-22 | $0.1594 | $0.1546 | $0.1642 |
| 2030-05-23 | $0.1567 | $0.1520 | $0.1614 |
| 2030-05-24 | $0.1540 | $0.1494 | $0.1586 |
| 2030-05-25 | $0.1552 | $0.1505 | $0.1598 |
| 2030-05-26 | $0.1579 | $0.1532 | $0.1627 |
| 2030-05-27 | $0.1553 | $0.1506 | $0.1599 |
| 2030-05-28 | $0.1526 | $0.1480 | $0.1572 |
| 2030-05-29 | $0.1553 | $0.1507 | $0.1600 |
| 2030-05-30 | $0.1536 | $0.1490 | $0.1582 |
| 2030-05-31 | $0.1510 | $0.1465 | $0.1555 |
| 2030 June | |||
| 2030-06-01 | $0.1498 | $0.1453 | $0.1543 |
| 2030-06-02 | $0.1487 | $0.1442 | $0.1531 |
| 2030-06-03 | $0.1487 | $0.1442 | $0.1531 |
| 2030-06-04 | $0.1504 | $0.1459 | $0.1549 |
| 2030-06-05 | $0.1531 | $0.1485 | $0.1577 |
| 2030-06-06 | $0.1558 | $0.1511 | $0.1604 |
| 2030-06-07 | $0.1531 | $0.1485 | $0.1577 |
| 2030-06-08 | $0.1505 | $0.1460 | $0.1551 |
| 2030-06-09 | $0.1511 | $0.1466 | $0.1556 |
| 2030-06-10 | $0.1538 | $0.1492 | $0.1584 |
| 2030-06-11 | $0.1543 | $0.1497 | $0.1590 |
| 2030-06-12 | $0.1570 | $0.1523 | $0.1618 |
| 2030-06-13 | $0.1560 | $0.1513 | $0.1606 |
| 2030-06-14 | $0.1533 | $0.1487 | $0.1579 |
| 2030-06-15 | $0.1507 | $0.1462 | $0.1552 |
| 2030-06-16 | $0.1482 | $0.1437 | $0.1526 |
| 2030-06-17 | $0.1493 | $0.1448 | $0.1538 |
| 2030-06-18 | $0.1519 | $0.1474 | $0.1565 |
| 2030-06-19 | $0.1494 | $0.1449 | $0.1538 |
| 2030-06-20 | $0.1468 | $0.1424 | $0.1512 |
| 2030-06-21 | $0.1494 | $0.1449 | $0.1539 |
| 2030-06-22 | $0.1478 | $0.1433 | $0.1522 |
| 2030-06-23 | $0.1453 | $0.1409 | $0.1496 |
| 2030-06-24 | $0.1442 | $0.1398 | $0.1485 |
| 2030-06-25 | $0.1430 | $0.1387 | $0.1473 |
| 2030-06-26 | $0.1430 | $0.1387 | $0.1473 |
| 2030-06-27 | $0.1447 | $0.1404 | $0.1491 |
| 2030-06-28 | $0.1473 | $0.1428 | $0.1517 |
| 2030-06-29 | $0.1499 | $0.1454 | $0.1544 |
| 2030-06-30 | $0.1473 | $0.1429 | $0.1517 |
| 2030 July | |||
| 2030-07-01 | $0.1448 | $0.1405 | $0.1492 |
| 2030-07-02 | $0.1454 | $0.1410 | $0.1497 |
| 2030-07-03 | $0.1479 | $0.1435 | $0.1524 |
| 2030-07-04 | $0.1485 | $0.1440 | $0.1529 |
| 2030-07-05 | $0.1511 | $0.1466 | $0.1556 |
| 2030-07-06 | $0.1500 | $0.1455 | $0.1545 |
| 2030-07-07 | $0.1475 | $0.1431 | $0.1519 |
| 2030-07-08 | $0.1450 | $0.1407 | $0.1494 |
| 2030-07-09 | $0.1425 | $0.1383 | $0.1468 |
| 2030-07-10 | $0.1436 | $0.1393 | $0.1479 |
| 2030-07-11 | $0.1462 | $0.1418 | $0.1505 |
| 2030-07-12 | $0.1437 | $0.1394 | $0.1480 |
| 2030-07-13 | $0.1413 | $0.1370 | $0.1455 |
| 2030-07-14 | $0.1437 | $0.1394 | $0.1481 |
| 2030-07-15 | $0.1422 | $0.1379 | $0.1464 |
| 2030-07-16 | $0.1398 | $0.1356 | $0.1440 |
| 2030-07-17 | $0.1387 | $0.1345 | $0.1428 |
| 2030-07-18 | $0.1376 | $0.1335 | $0.1417 |
| 2030-07-19 | $0.1376 | $0.1335 | $0.1417 |
| 2030-07-20 | $0.1392 | $0.1350 | $0.1434 |
| 2030-07-21 | $0.1417 | $0.1374 | $0.1459 |
| 2030-07-22 | $0.1442 | $0.1398 | $0.1485 |
| 2030-07-23 | $0.1417 | $0.1375 | $0.1460 |
| 2030-07-24 | $0.1393 | $0.1352 | $0.1435 |
| 2030-07-25 | $0.1399 | $0.1357 | $0.1441 |
| 2030-07-26 | $0.1423 | $0.1381 | $0.1466 |
| 2030-07-27 | $0.1428 | $0.1386 | $0.1471 |
| 2030-07-28 | $0.1454 | $0.1410 | $0.1497 |
| 2030-07-29 | $0.1443 | $0.1400 | $0.1487 |
| 2030-07-30 | $0.1419 | $0.1376 | $0.1462 |
| 2030-07-31 | $0.1395 | $0.1353 | $0.1437 |
| 2030 August | |||
| 2030-08-01 | $0.1371 | $0.1330 | $0.1413 |
| 2030-08-02 | $0.1382 | $0.1340 | $0.1423 |
| 2030-08-03 | $0.1406 | $0.1364 | $0.1448 |
| 2030-08-04 | $0.1382 | $0.1341 | $0.1424 |
| 2030-08-05 | $0.1359 | $0.1318 | $0.1400 |
| 2030-08-06 | $0.1383 | $0.1341 | $0.1424 |
| 2030-08-07 | $0.1368 | $0.1327 | $0.1409 |
| 2030-08-08 | $0.1345 | $0.1304 | $0.1385 |
| 2030-08-09 | $0.1334 | $0.1294 | $0.1374 |
| 2030-08-10 | $0.1324 | $0.1284 | $0.1364 |
| 2030-08-11 | $0.1324 | $0.1284 | $0.1364 |
| 2030-08-12 | $0.1339 | $0.1299 | $0.1380 |
| 2030-08-13 | $0.1363 | $0.1322 | $0.1404 |
| 2030-08-14 | $0.1387 | $0.1345 | $0.1429 |
| 2030-08-15 | $0.1363 | $0.1323 | $0.1404 |
| 2030-08-16 | $0.1340 | $0.1300 | $0.1381 |
| 2030-08-17 | $0.1345 | $0.1305 | $0.1386 |
| 2030-08-18 | $0.1369 | $0.1328 | $0.1410 |
| 2030-08-19 | $0.1374 | $0.1333 | $0.1415 |
| 2030-08-20 | $0.1398 | $0.1356 | $0.1440 |
| 2030-08-21 | $0.1389 | $0.1347 | $0.1430 |
| 2030-08-22 | $0.1365 | $0.1324 | $0.1406 |
| 2030-08-23 | $0.1342 | $0.1302 | $0.1382 |
| 2030-08-24 | $0.1319 | $0.1280 | $0.1359 |
| 2030-08-25 | $0.1329 | $0.1289 | $0.1369 |
| 2030-08-26 | $0.1353 | $0.1312 | $0.1393 |
| 2030-08-27 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-28 | $0.1307 | $0.1268 | $0.1347 |
| 2030-08-29 | $0.1330 | $0.1290 | $0.1370 |
| 2030-08-30 | $0.1316 | $0.1276 | $0.1355 |
| 2030-08-31 | $0.1294 | $0.1255 | $0.1332 |
| 2030 September | |||
| 2030-09-01 | $0.1284 | $0.1245 | $0.1322 |
| 2030-09-02 | $0.1274 | $0.1235 | $0.1312 |
| 2030-09-03 | $0.1274 | $0.1235 | $0.1312 |
| 2030-09-04 | $0.1289 | $0.1250 | $0.1327 |
| 2030-09-05 | $0.1311 | $0.1272 | $0.1351 |
| 2030-09-06 | $0.1334 | $0.1294 | $0.1374 |
| 2030-09-07 | $0.1312 | $0.1272 | $0.1351 |
| 2030-09-08 | $0.1290 | $0.1251 | $0.1328 |
| 2030-09-09 | $0.1294 | $0.1256 | $0.1333 |
| 2030-09-10 | $0.1317 | $0.1278 | $0.1357 |
| 2030-09-11 | $0.1322 | $0.1282 | $0.1362 |
| 2030-09-12 | $0.1345 | $0.1305 | $0.1386 |
| 2030-09-13 | $0.1336 | $0.1296 | $0.1376 |
| 2030-09-14 | $0.1313 | $0.1274 | $0.1353 |
| 2030-09-15 | $0.1291 | $0.1252 | $0.1330 |
| 2030-09-16 | $0.1269 | $0.1231 | $0.1307 |
| 2030-09-17 | $0.1279 | $0.1241 | $0.1317 |
| 2030-09-18 | $0.1301 | $0.1262 | $0.1340 |
| 2030-09-19 | $0.1279 | $0.1241 | $0.1318 |
| 2030-09-20 | $0.1258 | $0.1220 | $0.1295 |
| 2030-09-21 | $0.1280 | $0.1241 | $0.1318 |
| 2030-09-22 | $0.1266 | $0.1228 | $0.1304 |
| 2030-09-23 | $0.1244 | $0.1207 | $0.1282 |
| 2030-09-24 | $0.1235 | $0.1198 | $0.1272 |