Current INDU-C price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $367.68 | $356.65 | $378.71 |
| 2027-01-02 | $367.48 | $356.46 | $378.51 |
| 2027-01-03 | $367.48 | $356.46 | $378.51 |
| 2027-01-04 | $368.75 | $357.69 | $379.81 |
| 2027-01-05 | $367.16 | $356.15 | $378.18 |
| 2027-01-06 | $367.76 | $356.73 | $378.80 |
| 2027-01-07 | $369.06 | $357.99 | $380.13 |
| 2027-01-08 | $370.47 | $359.36 | $381.58 |
| 2027-01-09 | $369.08 | $358.00 | $380.15 |
| 2027-01-10 | $370.49 | $359.37 | $381.60 |
| 2027-01-11 | $369.89 | $358.79 | $380.99 |
| 2027-01-12 | $369.39 | $358.31 | $380.47 |
| 2027-01-13 | $370.29 | $359.18 | $381.40 |
| 2027-01-14 | $368.70 | $357.63 | $379.76 |
| 2027-01-15 | $367.29 | $356.27 | $378.31 |
| 2027-01-16 | $368.09 | $357.05 | $379.14 |
| 2027-01-17 | $369.50 | $358.41 | $380.58 |
| 2027-01-18 | $368.70 | $357.64 | $379.76 |
| 2027-01-19 | $369.60 | $358.51 | $380.69 |
| 2027-01-20 | $371.01 | $359.88 | $382.14 |
| 2027-01-21 | $369.42 | $358.33 | $380.50 |
| 2027-01-22 | $367.83 | $356.79 | $378.86 |
| 2027-01-23 | $367.15 | $356.13 | $378.16 |
| 2027-01-24 | $367.73 | $356.70 | $378.76 |
| 2027-01-25 | $367.54 | $356.51 | $378.56 |
| 2027-01-26 | $367.54 | $356.51 | $378.56 |
| 2027-01-27 | $368.80 | $357.74 | $379.87 |
| 2027-01-28 | $367.22 | $356.20 | $378.23 |
| 2027-01-29 | $367.82 | $356.78 | $378.85 |
| 2027-01-30 | $369.11 | $358.04 | $380.19 |
| 2027-01-31 | $370.52 | $359.41 | $381.64 |
| 2027 February | |||
| 2027-02-01 | $369.13 | $358.06 | $380.20 |
| 2027-02-02 | $370.54 | $359.42 | $381.66 |
| 2027-02-03 | $369.94 | $358.85 | $381.04 |
| 2027-02-04 | $369.45 | $358.36 | $380.53 |
| 2027-02-05 | $370.34 | $359.23 | $381.45 |
| 2027-02-06 | $368.75 | $357.69 | $379.81 |
| 2027-02-07 | $367.34 | $356.32 | $378.36 |
| 2027-02-08 | $368.15 | $357.10 | $379.19 |
| 2027-02-09 | $369.55 | $358.47 | $380.64 |
| 2027-02-10 | $368.75 | $357.69 | $379.81 |
| 2027-02-11 | $369.65 | $358.56 | $380.74 |
| 2027-02-12 | $371.07 | $359.94 | $382.20 |
| 2027-02-13 | $369.47 | $358.39 | $380.56 |
| 2027-02-14 | $367.88 | $356.85 | $378.92 |
| 2027-02-15 | $367.20 | $356.18 | $378.22 |
| 2027-02-16 | $367.78 | $356.75 | $378.82 |
| 2027-02-17 | $367.59 | $356.56 | $378.62 |
| 2027-02-18 | $367.59 | $356.56 | $378.62 |
| 2027-02-19 | $368.86 | $357.79 | $379.92 |
| 2027-02-20 | $367.27 | $356.25 | $378.29 |
| 2027-02-21 | $367.87 | $356.83 | $378.91 |
| 2027-02-22 | $369.17 | $358.09 | $380.24 |
| 2027-02-23 | $370.58 | $359.46 | $381.70 |
| 2027-02-24 | $369.18 | $358.11 | $380.26 |
| 2027-02-25 | $370.60 | $359.48 | $381.71 |
| 2027-02-26 | $370.00 | $358.90 | $381.10 |
| 2027-02-27 | $369.50 | $358.42 | $380.59 |
| 2027-02-28 | $370.40 | $359.28 | $381.51 |
| 2027 March | |||
| 2027-03-01 | $368.80 | $357.74 | $379.87 |
| 2027-03-02 | $367.40 | $356.37 | $378.42 |
| 2027-03-03 | $368.20 | $357.15 | $379.25 |
| 2027-03-04 | $369.61 | $358.52 | $380.70 |
| 2027-03-05 | $368.81 | $357.74 | $379.87 |
| 2027-03-06 | $369.71 | $358.62 | $380.80 |
| 2027-03-07 | $371.12 | $359.99 | $382.26 |
| 2027-03-08 | $369.53 | $358.44 | $380.61 |
| 2027-03-09 | $367.94 | $356.90 | $378.97 |
| 2027-03-10 | $367.25 | $356.24 | $378.27 |
| 2027-03-11 | $367.84 | $356.80 | $378.87 |
| 2027-03-12 | $367.64 | $356.61 | $378.67 |
| 2027-03-13 | $367.64 | $356.61 | $378.67 |
| 2027-03-14 | $368.91 | $357.84 | $379.98 |
| 2027-03-15 | $367.33 | $356.31 | $378.34 |
| 2027-03-16 | $367.92 | $356.89 | $378.96 |
| 2027-03-17 | $369.22 | $358.14 | $380.30 |
| 2027-03-18 | $370.63 | $359.51 | $381.75 |
| 2027-03-19 | $369.24 | $358.16 | $380.31 |
| 2027-03-20 | $370.65 | $359.53 | $381.77 |
| 2027-03-21 | $370.05 | $358.95 | $381.15 |
| 2027-03-22 | $369.56 | $358.47 | $380.64 |
| 2027-03-23 | $370.45 | $359.34 | $381.56 |
| 2027-03-24 | $368.86 | $357.79 | $379.92 |
| 2027-03-25 | $367.45 | $356.43 | $378.47 |
| 2027-03-26 | $368.25 | $357.21 | $379.30 |
| 2027-03-27 | $369.66 | $358.57 | $380.75 |
| 2027-03-28 | $368.86 | $357.79 | $379.93 |
| 2027-03-29 | $369.76 | $358.67 | $380.86 |
| 2027-03-30 | $371.18 | $360.04 | $382.31 |
| 2027-03-31 | $369.58 | $358.49 | $380.67 |
| 2027 April | |||
| 2027-04-01 | $367.99 | $356.95 | $379.03 |
| 2027-04-02 | $367.31 | $356.29 | $378.33 |
| 2027-04-03 | $367.89 | $356.86 | $378.93 |
| 2027-04-04 | $367.70 | $356.67 | $378.73 |
| 2027-04-05 | $367.70 | $356.67 | $378.73 |
| 2027-04-06 | $368.97 | $357.90 | $380.03 |
| 2027-04-07 | $367.38 | $356.36 | $378.40 |
| 2027-04-08 | $367.98 | $356.94 | $379.02 |
| 2027-04-09 | $369.28 | $358.20 | $380.35 |
| 2027-04-10 | $370.69 | $359.57 | $381.81 |
| 2027-04-11 | $369.29 | $358.21 | $380.37 |
| 2027-04-12 | $370.70 | $359.58 | $381.82 |
| 2027-04-13 | $370.11 | $359.00 | $381.21 |
| 2027-04-14 | $369.61 | $358.52 | $380.70 |
| 2027-04-15 | $370.50 | $359.39 | $381.62 |
| 2027-04-16 | $368.91 | $357.84 | $379.98 |
| 2027-04-17 | $367.50 | $356.48 | $378.53 |
| 2027-04-18 | $368.31 | $357.26 | $379.36 |
| 2027-04-19 | $369.72 | $358.62 | $380.81 |
| 2027-04-20 | $368.91 | $357.85 | $379.98 |
| 2027-04-21 | $369.82 | $358.72 | $380.91 |
| 2027-04-22 | $371.23 | $360.09 | $382.37 |
| 2027-04-23 | $369.63 | $358.54 | $380.72 |
| 2027-04-24 | $368.04 | $357.00 | $379.09 |
| 2027-04-25 | $367.36 | $356.34 | $378.38 |
| 2027-04-26 | $367.95 | $356.91 | $378.98 |
| 2027-04-27 | $367.75 | $356.72 | $378.78 |
| 2027-04-28 | $367.75 | $356.72 | $378.78 |
| 2027-04-29 | $369.02 | $357.95 | $380.09 |
| 2027-04-30 | $367.43 | $356.41 | $378.46 |
| 2027 May | |||
| 2027-05-01 | $368.03 | $356.99 | $379.07 |
| 2027-05-02 | $369.33 | $358.25 | $380.41 |
| 2027-05-03 | $370.74 | $359.62 | $381.86 |
| 2027-05-04 | $369.35 | $358.27 | $380.43 |
| 2027-05-05 | $370.76 | $359.64 | $381.88 |
| 2027-05-06 | $370.16 | $359.06 | $381.27 |
| 2027-05-07 | $369.66 | $358.57 | $380.75 |
| 2027-05-08 | $370.56 | $359.44 | $381.68 |
| 2027-05-09 | $368.97 | $357.90 | $380.03 |
| 2027-05-10 | $367.56 | $356.53 | $378.58 |
| 2027-05-11 | $368.36 | $357.31 | $379.41 |
| 2027-05-12 | $369.77 | $358.68 | $380.86 |
| 2027-05-13 | $368.97 | $357.90 | $380.04 |
| 2027-05-14 | $369.87 | $358.77 | $380.97 |
| 2027-05-15 | $371.28 | $360.15 | $382.42 |
| 2027-05-16 | $369.69 | $358.60 | $380.78 |
| 2027-05-17 | $368.10 | $357.05 | $379.14 |
| 2027-05-18 | $367.41 | $356.39 | $378.44 |
| 2027-05-19 | $368.00 | $356.96 | $379.04 |
| 2027-05-20 | $367.81 | $356.77 | $378.84 |
| 2027-05-21 | $367.81 | $356.77 | $378.84 |
| 2027-05-22 | $369.07 | $358.00 | $380.15 |
| 2027-05-23 | $367.49 | $356.46 | $378.51 |
| 2027-05-24 | $368.09 | $357.04 | $379.13 |
| 2027-05-25 | $369.38 | $358.30 | $380.46 |
| 2027-05-26 | $370.80 | $359.67 | $381.92 |
| 2027-05-27 | $369.40 | $358.32 | $380.48 |
| 2027-05-28 | $370.81 | $359.69 | $381.94 |
| 2027-05-29 | $370.21 | $359.11 | $381.32 |
| 2027-05-30 | $369.72 | $358.63 | $380.81 |
| 2027-05-31 | $370.61 | $359.49 | $381.73 |
| 2027 June | |||
| 2027-06-01 | $369.02 | $357.95 | $380.09 |
| 2027-06-02 | $367.61 | $356.58 | $378.64 |
| 2027-06-03 | $368.42 | $357.36 | $379.47 |
| 2027-06-04 | $369.82 | $358.73 | $380.92 |
| 2027-06-05 | $369.02 | $357.95 | $380.09 |
| 2027-06-06 | $369.92 | $358.83 | $381.02 |
| 2027-06-07 | $371.34 | $360.20 | $382.48 |
| 2027-06-08 | $369.74 | $358.65 | $380.83 |
| 2027-06-09 | $368.15 | $357.11 | $379.20 |
| 2027-06-10 | $367.47 | $356.44 | $378.49 |
| 2027-06-11 | $368.05 | $357.01 | $379.10 |
| 2027-06-12 | $367.86 | $356.82 | $378.89 |
| 2027-06-13 | $367.86 | $356.82 | $378.89 |
| 2027-06-14 | $369.13 | $358.05 | $380.20 |
| 2027-06-15 | $367.54 | $356.51 | $378.57 |
| 2027-06-16 | $368.14 | $357.10 | $379.18 |
| 2027-06-17 | $369.44 | $358.35 | $380.52 |
| 2027-06-18 | $370.85 | $359.72 | $381.98 |
| 2027-06-19 | $369.45 | $358.37 | $380.54 |
| 2027-06-20 | $370.87 | $359.74 | $381.99 |
| 2027-06-21 | $370.27 | $359.16 | $381.38 |
| 2027-06-22 | $369.77 | $358.68 | $380.86 |
| 2027-06-23 | $370.67 | $359.55 | $381.79 |
| 2027-06-24 | $369.07 | $358.00 | $380.15 |
| 2027-06-25 | $367.66 | $356.63 | $378.69 |
| 2027-06-26 | $368.47 | $357.42 | $379.52 |
| 2027-06-27 | $369.88 | $358.78 | $380.97 |
| 2027-06-28 | $369.08 | $358.00 | $380.15 |
| 2027-06-29 | $369.98 | $358.88 | $381.08 |
| 2027-06-30 | $371.39 | $360.25 | $382.54 |
| 2027 July | |||
| 2027-07-01 | $369.80 | $358.70 | $380.89 |
| 2027-07-02 | $368.21 | $357.16 | $379.25 |
| 2027-07-03 | $367.52 | $356.50 | $378.55 |
| 2027-07-04 | $368.11 | $357.06 | $379.15 |
| 2027-07-05 | $367.91 | $356.88 | $378.95 |
| 2027-07-06 | $367.91 | $356.88 | $378.95 |
| 2027-07-07 | $369.18 | $358.11 | $380.26 |
| 2027-07-08 | $367.59 | $356.57 | $378.62 |
| 2027-07-09 | $368.19 | $357.15 | $379.24 |
| 2027-07-10 | $369.49 | $358.41 | $380.58 |
| 2027-07-11 | $370.90 | $359.78 | $382.03 |
| 2027-07-12 | $369.51 | $358.42 | $380.59 |
| 2027-07-13 | $370.92 | $359.79 | $382.05 |
| 2027-07-14 | $370.32 | $359.21 | $381.43 |
| 2027-07-15 | $369.83 | $358.73 | $380.92 |
| 2027-07-16 | $370.72 | $359.60 | $381.84 |
| 2027-07-17 | $369.13 | $358.05 | $380.20 |
| 2027-07-18 | $367.72 | $356.69 | $378.75 |
| 2027-07-19 | $368.52 | $357.47 | $379.58 |
| 2027-07-20 | $369.93 | $358.83 | $381.03 |
| 2027-07-21 | $369.13 | $358.06 | $380.20 |
| 2027-07-22 | $370.03 | $358.93 | $381.13 |
| 2027-07-23 | $371.45 | $360.30 | $382.59 |
| 2027-07-24 | $369.85 | $358.75 | $380.95 |
| 2027-07-25 | $368.26 | $357.21 | $379.31 |
| 2027-07-26 | $367.58 | $356.55 | $378.60 |
| 2027-07-27 | $368.16 | $357.12 | $379.21 |
| 2027-07-28 | $367.97 | $356.93 | $379.01 |
| 2027-07-29 | $367.97 | $356.93 | $379.01 |
| 2027-07-30 | $369.24 | $358.16 | $380.31 |
| 2027-07-31 | $367.65 | $356.62 | $378.68 |
| 2027 August | |||
| 2027-08-01 | $368.25 | $357.20 | $379.29 |
| 2027-08-02 | $369.55 | $358.46 | $380.63 |
| 2027-08-03 | $370.96 | $359.83 | $382.09 |
| 2027-08-04 | $369.56 | $358.48 | $380.65 |
| 2027-08-05 | $370.97 | $359.85 | $382.10 |
| 2027-08-06 | $370.38 | $359.27 | $381.49 |
| 2027-08-07 | $369.88 | $358.78 | $380.98 |
| 2027-08-08 | $370.78 | $359.65 | $381.90 |
| 2027-08-09 | $369.18 | $358.11 | $380.26 |
| 2027-08-10 | $367.77 | $356.74 | $378.81 |
| 2027-08-11 | $368.58 | $357.52 | $379.63 |
| 2027-08-12 | $369.99 | $358.89 | $381.09 |
| 2027-08-13 | $369.18 | $358.11 | $380.26 |
| 2027-08-14 | $370.09 | $358.98 | $381.19 |
| 2027-08-15 | $371.50 | $360.36 | $382.65 |
| 2027-08-16 | $369.90 | $358.81 | $381.00 |
| 2027-08-17 | $368.31 | $357.26 | $379.36 |
| 2027-08-18 | $367.63 | $356.60 | $378.66 |
| 2027-08-19 | $368.22 | $357.17 | $379.26 |
| 2027-08-20 | $368.02 | $356.98 | $379.06 |
| 2027-08-21 | $368.02 | $356.98 | $379.06 |
| 2027-08-22 | $369.29 | $358.21 | $380.37 |
| 2027-08-23 | $367.70 | $356.67 | $378.73 |
| 2027-08-24 | $368.30 | $357.25 | $379.35 |
| 2027-08-25 | $369.60 | $358.51 | $380.69 |
| 2027-08-26 | $371.01 | $359.88 | $382.14 |
| 2027-08-27 | $369.62 | $358.53 | $380.70 |
| 2027-08-28 | $371.03 | $359.90 | $382.16 |
| 2027-08-29 | $370.43 | $359.32 | $381.54 |
| 2027-08-30 | $369.93 | $358.84 | $381.03 |
| 2027-08-31 | $370.83 | $359.71 | $381.95 |
| 2027 September | |||
| 2027-09-01 | $369.24 | $358.16 | $380.31 |
| 2027-09-02 | $367.83 | $356.79 | $378.86 |
| 2027-09-03 | $368.63 | $357.57 | $379.69 |
| 2027-09-04 | $370.04 | $358.94 | $381.14 |
| 2027-09-05 | $369.24 | $358.16 | $380.31 |
| 2027-09-06 | $370.14 | $359.04 | $381.25 |
| 2027-09-07 | $371.56 | $360.41 | $382.70 |
| 2027-09-08 | $369.96 | $358.86 | $381.06 |
| 2027-09-09 | $368.37 | $357.32 | $379.42 |
| 2027-09-10 | $367.68 | $356.65 | $378.71 |
| 2027-09-11 | $368.27 | $357.22 | $379.32 |
| 2027-09-12 | $368.07 | $357.03 | $379.12 |
| 2027-09-13 | $368.07 | $357.03 | $379.12 |
| 2027-09-14 | $369.34 | $358.26 | $380.42 |
| 2027-09-15 | $367.76 | $356.72 | $378.79 |
| 2027-09-16 | $368.35 | $357.30 | $379.41 |
| 2027-09-17 | $369.65 | $358.56 | $380.74 |
| 2027-09-18 | $371.07 | $359.94 | $382.20 |
| 2027-09-19 | $369.67 | $358.58 | $380.76 |
| 2027-09-20 | $371.08 | $359.95 | $382.22 |
| 2027-09-21 | $370.49 | $359.37 | $381.60 |
| 2027-09-22 | $369.99 | $358.89 | $381.09 |
| 2027-09-23 | $370.88 | $359.76 | $382.01 |
| 2027-09-24 | $369.29 | $358.21 | $380.37 |
| 2027-09-25 | $367.88 | $356.84 | $378.92 |
| 2027-09-26 | $368.69 | $357.62 | $379.75 |