Current INDU-C price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $373.72 | $362.51 | $384.93 |
| 2031-01-02 | $372.11 | $360.95 | $383.27 |
| 2031-01-03 | $370.69 | $359.57 | $381.81 |
| 2031-01-04 | $371.50 | $360.36 | $382.65 |
| 2031-01-05 | $372.92 | $361.73 | $384.11 |
| 2031-01-06 | $372.11 | $360.95 | $383.28 |
| 2031-01-07 | $373.02 | $361.83 | $384.21 |
| 2031-01-08 | $374.45 | $363.22 | $385.68 |
| 2031-01-09 | $372.84 | $361.65 | $384.02 |
| 2031-01-10 | $371.24 | $360.10 | $382.37 |
| 2031-01-11 | $370.55 | $359.43 | $381.66 |
| 2031-01-12 | $371.14 | $360.00 | $382.27 |
| 2031-01-13 | $370.94 | $359.81 | $382.07 |
| 2031-01-14 | $370.94 | $359.81 | $382.07 |
| 2031-01-15 | $372.22 | $361.05 | $383.39 |
| 2031-01-16 | $370.62 | $359.50 | $381.74 |
| 2031-01-17 | $371.22 | $360.09 | $382.36 |
| 2031-01-18 | $372.53 | $361.36 | $383.71 |
| 2031-01-19 | $373.96 | $362.74 | $385.17 |
| 2031-01-20 | $372.55 | $361.37 | $383.72 |
| 2031-01-21 | $373.97 | $362.75 | $385.19 |
| 2031-01-22 | $373.37 | $362.17 | $384.57 |
| 2031-01-23 | $372.87 | $361.68 | $384.05 |
| 2031-01-24 | $373.77 | $362.56 | $384.99 |
| 2031-01-25 | $372.16 | $361.00 | $383.33 |
| 2031-01-26 | $370.74 | $359.62 | $381.87 |
| 2031-01-27 | $371.56 | $360.41 | $382.70 |
| 2031-01-28 | $372.98 | $361.79 | $384.17 |
| 2031-01-29 | $372.17 | $361.00 | $383.33 |
| 2031-01-30 | $373.08 | $361.89 | $384.27 |
| 2031-01-31 | $374.50 | $363.27 | $385.74 |
| 2031 February | |||
| 2031-02-01 | $372.89 | $361.71 | $384.08 |
| 2031-02-02 | $371.29 | $360.15 | $382.43 |
| 2031-02-03 | $370.60 | $359.48 | $381.72 |
| 2031-02-04 | $371.19 | $360.06 | $382.33 |
| 2031-02-05 | $370.99 | $359.86 | $382.12 |
| 2031-02-06 | $370.99 | $359.86 | $382.12 |
| 2031-02-07 | $372.27 | $361.11 | $383.44 |
| 2031-02-08 | $370.67 | $359.55 | $381.79 |
| 2031-02-09 | $371.28 | $360.14 | $382.42 |
| 2031-02-10 | $372.59 | $361.41 | $383.76 |
| 2031-02-11 | $374.01 | $362.79 | $385.23 |
| 2031-02-12 | $372.60 | $361.42 | $383.78 |
| 2031-02-13 | $374.03 | $362.81 | $385.25 |
| 2031-02-14 | $373.43 | $362.22 | $384.63 |
| 2031-02-15 | $372.92 | $361.74 | $384.11 |
| 2031-02-16 | $373.83 | $362.61 | $385.04 |
| 2031-02-17 | $372.22 | $361.05 | $383.39 |
| 2031-02-18 | $370.80 | $359.67 | $381.92 |
| 2031-02-19 | $371.61 | $360.46 | $382.76 |
| 2031-02-20 | $373.03 | $361.84 | $384.22 |
| 2031-02-21 | $372.22 | $361.05 | $383.39 |
| 2031-02-22 | $373.13 | $361.94 | $384.33 |
| 2031-02-23 | $374.56 | $363.32 | $385.80 |
| 2031-02-24 | $372.95 | $361.76 | $384.14 |
| 2031-02-25 | $371.34 | $360.20 | $382.48 |
| 2031-02-26 | $370.66 | $359.54 | $381.77 |
| 2031-02-27 | $371.25 | $360.11 | $382.38 |
| 2031-02-28 | $371.05 | $359.92 | $382.18 |
| 2031 March | |||
| 2031-03-01 | $371.05 | $359.92 | $382.18 |
| 2031-03-02 | $372.33 | $361.16 | $383.50 |
| 2031-03-03 | $370.73 | $359.61 | $381.85 |
| 2031-03-04 | $371.33 | $360.19 | $382.47 |
| 2031-03-05 | $372.64 | $361.46 | $383.82 |
| 2031-03-06 | $374.07 | $362.84 | $385.29 |
| 2031-03-07 | $372.66 | $361.48 | $383.84 |
| 2031-03-08 | $374.08 | $362.86 | $385.30 |
| 2031-03-09 | $373.48 | $362.28 | $384.68 |
| 2031-03-10 | $372.98 | $361.79 | $384.17 |
| 2031-03-11 | $373.88 | $362.67 | $385.10 |
| 2031-03-12 | $372.27 | $361.11 | $383.44 |
| 2031-03-13 | $370.85 | $359.73 | $381.98 |
| 2031-03-14 | $371.66 | $360.51 | $382.81 |
| 2031-03-15 | $373.09 | $361.89 | $384.28 |
| 2031-03-16 | $372.28 | $361.11 | $383.44 |
| 2031-03-17 | $373.19 | $361.99 | $384.38 |
| 2031-03-18 | $374.61 | $363.38 | $385.85 |
| 2031-03-19 | $373.00 | $361.81 | $384.19 |
| 2031-03-20 | $371.40 | $360.26 | $382.54 |
| 2031-03-21 | $370.71 | $359.59 | $381.83 |
| 2031-03-22 | $371.30 | $360.16 | $382.44 |
| 2031-03-23 | $371.10 | $359.97 | $382.24 |
| 2031-03-24 | $371.10 | $359.97 | $382.24 |
| 2031-03-25 | $372.38 | $361.21 | $383.55 |
| 2031-03-26 | $370.78 | $359.66 | $381.91 |
| 2031-03-27 | $371.39 | $360.24 | $382.53 |
| 2031-03-28 | $372.70 | $361.51 | $383.88 |
| 2031-03-29 | $374.12 | $362.90 | $385.34 |
| 2031-03-30 | $372.71 | $361.53 | $383.89 |
| 2031-03-31 | $374.14 | $362.91 | $385.36 |
| 2031 April | |||
| 2031-04-01 | $373.53 | $362.33 | $384.74 |
| 2031-04-02 | $373.03 | $361.84 | $384.22 |
| 2031-04-03 | $373.94 | $362.72 | $385.15 |
| 2031-04-04 | $372.33 | $361.16 | $383.50 |
| 2031-04-05 | $370.91 | $359.78 | $382.03 |
| 2031-04-06 | $371.72 | $360.57 | $382.87 |
| 2031-04-07 | $373.14 | $361.95 | $384.33 |
| 2031-04-08 | $372.33 | $361.16 | $383.50 |
| 2031-04-09 | $373.24 | $362.04 | $384.44 |
| 2031-04-10 | $374.67 | $363.43 | $385.91 |
| 2031-04-11 | $373.06 | $361.87 | $384.25 |
| 2031-04-12 | $371.45 | $360.31 | $382.60 |
| 2031-04-13 | $370.76 | $359.64 | $381.89 |
| 2031-04-14 | $371.35 | $360.21 | $382.50 |
| 2031-04-15 | $371.16 | $360.02 | $382.29 |
| 2031-04-16 | $371.16 | $360.02 | $382.29 |
| 2031-04-17 | $372.44 | $361.26 | $383.61 |
| 2031-04-18 | $370.84 | $359.71 | $381.96 |
| 2031-04-19 | $371.44 | $360.30 | $382.58 |
| 2031-04-20 | $372.75 | $361.57 | $383.93 |
| 2031-04-21 | $374.18 | $362.95 | $385.40 |
| 2031-04-22 | $372.77 | $361.58 | $383.95 |
| 2031-04-23 | $374.19 | $362.97 | $385.42 |
| 2031-04-24 | $373.59 | $362.38 | $384.80 |
| 2031-04-25 | $373.09 | $361.89 | $384.28 |
| 2031-04-26 | $373.99 | $362.77 | $385.21 |
| 2031-04-27 | $372.38 | $361.21 | $383.55 |
| 2031-04-28 | $370.96 | $359.83 | $382.09 |
| 2031-04-29 | $371.77 | $360.62 | $382.93 |
| 2031-04-30 | $373.20 | $362.00 | $384.39 |
| 2031 May | |||
| 2031-05-01 | $372.39 | $361.21 | $383.56 |
| 2031-05-02 | $373.30 | $362.10 | $384.50 |
| 2031-05-03 | $374.72 | $363.48 | $385.97 |
| 2031-05-04 | $373.11 | $361.92 | $384.31 |
| 2031-05-05 | $371.51 | $360.36 | $382.65 |
| 2031-05-06 | $370.82 | $359.69 | $381.94 |
| 2031-05-07 | $371.41 | $360.27 | $382.55 |
| 2031-05-08 | $371.21 | $360.08 | $382.35 |
| 2031-05-09 | $371.21 | $360.08 | $382.35 |
| 2031-05-10 | $372.49 | $361.32 | $383.67 |
| 2031-05-11 | $370.89 | $359.76 | $382.02 |
| 2031-05-12 | $371.49 | $360.35 | $382.64 |
| 2031-05-13 | $372.80 | $361.62 | $383.99 |
| 2031-05-14 | $374.23 | $363.00 | $385.46 |
| 2031-05-15 | $372.82 | $361.64 | $384.01 |
| 2031-05-16 | $374.25 | $363.02 | $385.47 |
| 2031-05-17 | $373.64 | $362.43 | $384.85 |
| 2031-05-18 | $373.14 | $361.95 | $384.34 |
| 2031-05-19 | $374.05 | $362.82 | $385.27 |
| 2031-05-20 | $372.44 | $361.26 | $383.61 |
| 2031-05-21 | $371.02 | $359.89 | $382.15 |
| 2031-05-22 | $371.83 | $360.67 | $382.98 |
| 2031-05-23 | $373.25 | $362.05 | $384.45 |
| 2031-05-24 | $372.44 | $361.27 | $383.61 |
| 2031-05-25 | $373.35 | $362.15 | $384.55 |
| 2031-05-26 | $374.78 | $363.53 | $386.02 |
| 2031-05-27 | $373.17 | $361.97 | $384.36 |
| 2031-05-28 | $371.56 | $360.41 | $382.71 |
| 2031-05-29 | $370.87 | $359.75 | $382.00 |
| 2031-05-30 | $371.46 | $360.32 | $382.61 |
| 2031-05-31 | $371.27 | $360.13 | $382.40 |
| 2031 June | |||
| 2031-06-01 | $371.27 | $360.13 | $382.40 |
| 2031-06-02 | $372.55 | $361.37 | $383.72 |
| 2031-06-03 | $370.94 | $359.82 | $382.07 |
| 2031-06-04 | $371.55 | $360.40 | $382.70 |
| 2031-06-05 | $372.86 | $361.67 | $384.04 |
| 2031-06-06 | $374.28 | $363.06 | $385.51 |
| 2031-06-07 | $372.88 | $361.69 | $384.06 |
| 2031-06-08 | $374.30 | $363.07 | $385.53 |
| 2031-06-09 | $373.70 | $362.49 | $384.91 |
| 2031-06-10 | $373.20 | $362.00 | $384.39 |
| 2031-06-11 | $374.10 | $362.88 | $385.32 |
| 2031-06-12 | $372.49 | $361.32 | $383.67 |
| 2031-06-13 | $371.07 | $359.94 | $382.20 |
| 2031-06-14 | $371.88 | $360.73 | $383.04 |
| 2031-06-15 | $373.30 | $362.11 | $384.50 |
| 2031-06-16 | $372.49 | $361.32 | $383.67 |
| 2031-06-17 | $373.41 | $362.20 | $384.61 |
| 2031-06-18 | $374.83 | $363.59 | $386.08 |
| 2031-06-19 | $373.22 | $362.02 | $384.42 |
| 2031-06-20 | $371.62 | $360.47 | $382.76 |
| 2031-06-21 | $370.93 | $359.80 | $382.05 |
| 2031-06-22 | $371.52 | $360.37 | $382.66 |
| 2031-06-23 | $371.32 | $360.18 | $382.46 |
| 2031-06-24 | $371.32 | $360.18 | $382.46 |
| 2031-06-25 | $372.60 | $361.42 | $383.78 |
| 2031-06-26 | $371.00 | $359.87 | $382.13 |
| 2031-06-27 | $371.60 | $360.46 | $382.75 |
| 2031-06-28 | $372.91 | $361.73 | $384.10 |
| 2031-06-29 | $374.34 | $363.11 | $385.57 |
| 2031-06-30 | $372.93 | $361.74 | $384.12 |
| 2031 July | |||
| 2031-07-01 | $374.36 | $363.13 | $385.59 |
| 2031-07-02 | $373.75 | $362.54 | $384.97 |
| 2031-07-03 | $373.25 | $362.05 | $384.45 |
| 2031-07-04 | $374.16 | $362.93 | $385.38 |
| 2031-07-05 | $372.55 | $361.37 | $383.72 |
| 2031-07-06 | $371.12 | $359.99 | $382.26 |
| 2031-07-07 | $371.94 | $360.78 | $383.09 |
| 2031-07-08 | $373.36 | $362.16 | $384.56 |
| 2031-07-09 | $372.55 | $361.37 | $383.73 |
| 2031-07-10 | $373.46 | $362.26 | $384.66 |
| 2031-07-11 | $374.89 | $363.64 | $386.13 |
| 2031-07-12 | $373.28 | $362.08 | $384.47 |
| 2031-07-13 | $371.67 | $360.52 | $382.82 |
| 2031-07-14 | $370.98 | $359.85 | $382.11 |
| 2031-07-15 | $371.57 | $360.42 | $382.72 |
| 2031-07-16 | $371.37 | $360.23 | $382.52 |
| 2031-07-17 | $371.37 | $360.23 | $382.52 |
| 2031-07-18 | $372.66 | $361.48 | $383.84 |
| 2031-07-19 | $371.05 | $359.92 | $382.18 |
| 2031-07-20 | $371.66 | $360.51 | $382.81 |
| 2031-07-21 | $372.97 | $361.78 | $384.16 |
| 2031-07-22 | $374.39 | $363.16 | $385.63 |
| 2031-07-23 | $372.98 | $361.80 | $384.17 |
| 2031-07-24 | $374.41 | $363.18 | $385.64 |
| 2031-07-25 | $373.81 | $362.59 | $385.02 |
| 2031-07-26 | $373.31 | $362.11 | $384.50 |
| 2031-07-27 | $374.21 | $362.98 | $385.44 |
| 2031-07-28 | $372.60 | $361.42 | $383.78 |
| 2031-07-29 | $371.18 | $360.04 | $382.31 |
| 2031-07-30 | $371.99 | $360.83 | $383.15 |
| 2031-07-31 | $373.41 | $362.21 | $384.62 |
| 2031 August | |||
| 2031-08-01 | $372.60 | $361.43 | $383.78 |
| 2031-08-02 | $373.51 | $362.31 | $384.72 |
| 2031-08-03 | $374.94 | $363.69 | $386.19 |
| 2031-08-04 | $373.33 | $362.13 | $384.53 |
| 2031-08-05 | $371.72 | $360.57 | $382.88 |
| 2031-08-06 | $371.03 | $359.90 | $382.17 |
| 2031-08-07 | $371.63 | $360.48 | $382.78 |
| 2031-08-08 | $371.43 | $360.29 | $382.57 |
| 2031-08-09 | $371.43 | $360.29 | $382.57 |
| 2031-08-10 | $372.71 | $361.53 | $383.89 |
| 2031-08-11 | $371.11 | $359.97 | $382.24 |
| 2031-08-12 | $371.71 | $360.56 | $382.86 |
| 2031-08-13 | $373.02 | $361.83 | $384.21 |
| 2031-08-14 | $374.45 | $363.22 | $385.68 |
| 2031-08-15 | $373.04 | $361.85 | $384.23 |
| 2031-08-16 | $374.47 | $363.23 | $385.70 |
| 2031-08-17 | $373.86 | $362.65 | $385.08 |
| 2031-08-18 | $373.36 | $362.16 | $384.56 |
| 2031-08-19 | $374.26 | $363.04 | $385.49 |
| 2031-08-20 | $372.66 | $361.48 | $383.83 |
| 2031-08-21 | $371.23 | $360.10 | $382.37 |
| 2031-08-22 | $372.05 | $360.88 | $383.21 |
| 2031-08-23 | $373.47 | $362.26 | $384.67 |
| 2031-08-24 | $372.66 | $361.48 | $383.84 |
| 2031-08-25 | $373.57 | $362.36 | $384.78 |
| 2031-08-26 | $375.00 | $363.75 | $386.25 |
| 2031-08-27 | $373.39 | $362.18 | $384.59 |
| 2031-08-28 | $371.78 | $360.63 | $382.93 |
| 2031-08-29 | $371.09 | $359.96 | $382.22 |
| 2031-08-30 | $371.68 | $360.53 | $382.83 |
| 2031-08-31 | $371.48 | $360.34 | $382.63 |
| 2031 September | |||
| 2031-09-01 | $371.48 | $360.34 | $382.63 |
| 2031-09-02 | $372.76 | $361.58 | $383.95 |
| 2031-09-03 | $371.16 | $360.03 | $382.30 |
| 2031-09-04 | $371.77 | $360.61 | $382.92 |
| 2031-09-05 | $373.08 | $361.89 | $384.27 |
| 2031-09-06 | $374.50 | $363.27 | $385.74 |
| 2031-09-07 | $373.09 | $361.90 | $384.29 |
| 2031-09-08 | $374.52 | $363.28 | $385.76 |
| 2031-09-09 | $373.92 | $362.70 | $385.13 |
| 2031-09-10 | $373.41 | $362.21 | $384.62 |
| 2031-09-11 | $374.32 | $363.09 | $385.55 |
| 2031-09-12 | $372.71 | $361.53 | $383.89 |
| 2031-09-13 | $371.29 | $360.15 | $382.43 |
| 2031-09-14 | $372.10 | $360.94 | $383.26 |
| 2031-09-15 | $373.52 | $362.32 | $384.73 |
| 2031-09-16 | $372.71 | $361.53 | $383.89 |
| 2031-09-17 | $373.62 | $362.42 | $384.83 |
| 2031-09-18 | $375.05 | $363.80 | $386.30 |
| 2031-09-19 | $373.44 | $362.24 | $384.64 |
| 2031-09-20 | $371.83 | $360.68 | $382.99 |
| 2031-09-21 | $371.14 | $360.01 | $382.28 |
| 2031-09-22 | $371.74 | $360.58 | $382.89 |
| 2031-09-23 | $371.54 | $360.39 | $382.68 |
| 2031-09-24 | $371.54 | $360.39 | $382.68 |
| 2031-09-25 | $372.82 | $361.63 | $384.00 |