Current INDU-C price: $366.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $367.89 | $356.85 | $378.92 |
| 2026-01-02 | $366.31 | $355.32 | $377.29 |
| 2026-01-03 | $366.90 | $355.90 | $377.91 |
| 2026-01-04 | $368.20 | $357.15 | $379.24 |
| 2026-01-05 | $369.60 | $358.52 | $380.69 |
| 2026-01-06 | $368.21 | $357.17 | $379.26 |
| 2026-01-07 | $369.62 | $358.53 | $380.71 |
| 2026-01-08 | $369.02 | $357.95 | $380.10 |
| 2026-01-09 | $368.53 | $357.47 | $379.58 |
| 2026-01-10 | $369.42 | $358.34 | $380.50 |
| 2026-01-11 | $367.83 | $356.80 | $378.87 |
| 2026-01-12 | $366.43 | $355.44 | $377.42 |
| 2026-01-13 | $367.23 | $356.21 | $378.25 |
| 2026-01-14 | $368.64 | $357.58 | $379.69 |
| 2026-01-15 | $367.84 | $356.80 | $378.87 |
| 2026-01-16 | $368.74 | $357.67 | $379.80 |
| 2026-01-17 | $370.15 | $359.04 | $381.25 |
| 2026-01-18 | $368.55 | $357.50 | $379.61 |
| 2026-01-19 | $366.97 | $355.96 | $377.98 |
| 2026-01-20 | $366.29 | $355.30 | $377.28 |
| 2026-01-21 | $366.87 | $355.86 | $377.88 |
| 2026-01-22 | $366.68 | $355.68 | $377.68 |
| 2026-01-23 | $366.68 | $355.68 | $377.68 |
| 2026-01-24 | $367.94 | $356.90 | $378.98 |
| 2026-01-25 | $366.36 | $355.37 | $377.35 |
| 2026-01-26 | $366.96 | $355.95 | $377.96 |
| 2026-01-27 | $368.25 | $357.20 | $379.30 |
| 2026-01-28 | $369.66 | $358.57 | $380.75 |
| 2026-01-29 | $368.27 | $357.22 | $379.31 |
| 2026-01-30 | $369.67 | $358.58 | $380.76 |
| 2026-01-31 | $369.08 | $358.01 | $380.15 |
| 2026 February | |||
| 2026-02-01 | $368.58 | $357.53 | $379.64 |
| 2026-02-02 | $369.48 | $358.39 | $380.56 |
| 2026-02-03 | $367.89 | $356.85 | $378.92 |
| 2026-02-04 | $366.48 | $355.49 | $377.48 |
| 2026-02-05 | $367.29 | $356.27 | $378.30 |
| 2026-02-06 | $368.69 | $357.63 | $379.75 |
| 2026-02-07 | $367.89 | $356.85 | $378.93 |
| 2026-02-08 | $368.79 | $357.73 | $379.85 |
| 2026-02-09 | $370.20 | $359.09 | $381.31 |
| 2026-02-10 | $368.61 | $357.55 | $379.67 |
| 2026-02-11 | $367.02 | $356.01 | $378.03 |
| 2026-02-12 | $366.34 | $355.35 | $377.33 |
| 2026-02-13 | $366.92 | $355.92 | $377.93 |
| 2026-02-14 | $366.73 | $355.73 | $377.73 |
| 2026-02-15 | $366.73 | $355.73 | $377.73 |
| 2026-02-16 | $368.00 | $356.96 | $379.03 |
| 2026-02-17 | $366.41 | $355.42 | $377.40 |
| 2026-02-18 | $367.01 | $356.00 | $378.02 |
| 2026-02-19 | $368.30 | $357.25 | $379.35 |
| 2026-02-20 | $369.71 | $358.62 | $380.80 |
| 2026-02-21 | $368.32 | $357.27 | $379.37 |
| 2026-02-22 | $369.73 | $358.64 | $380.82 |
| 2026-02-23 | $369.13 | $358.06 | $380.21 |
| 2026-02-24 | $368.64 | $357.58 | $379.70 |
| 2026-02-25 | $369.53 | $358.44 | $380.62 |
| 2026-02-26 | $367.94 | $356.90 | $378.98 |
| 2026-02-27 | $366.54 | $355.54 | $377.53 |
| 2026-02-28 | $367.34 | $356.32 | $378.36 |
| 2026 March | |||
| 2026-03-01 | $368.74 | $357.68 | $379.81 |
| 2026-03-02 | $367.94 | $356.90 | $378.98 |
| 2026-03-03 | $368.84 | $357.78 | $379.91 |
| 2026-03-04 | $370.25 | $359.15 | $381.36 |
| 2026-03-05 | $368.66 | $357.60 | $379.72 |
| 2026-03-06 | $367.08 | $356.06 | $378.09 |
| 2026-03-07 | $366.39 | $355.40 | $377.39 |
| 2026-03-08 | $366.98 | $355.97 | $377.99 |
| 2026-03-09 | $366.78 | $355.78 | $377.79 |
| 2026-03-10 | $366.78 | $355.78 | $377.79 |
| 2026-03-11 | $368.05 | $357.01 | $379.09 |
| 2026-03-12 | $366.47 | $355.47 | $377.46 |
| 2026-03-13 | $367.06 | $356.05 | $378.08 |
| 2026-03-14 | $368.36 | $357.31 | $379.41 |
| 2026-03-15 | $369.77 | $358.67 | $380.86 |
| 2026-03-16 | $368.37 | $357.32 | $379.43 |
| 2026-03-17 | $369.78 | $358.69 | $380.88 |
| 2026-03-18 | $369.19 | $358.11 | $380.26 |
| 2026-03-19 | $368.69 | $357.63 | $379.75 |
| 2026-03-20 | $369.58 | $358.50 | $380.67 |
| 2026-03-21 | $367.99 | $356.95 | $379.03 |
| 2026-03-22 | $366.59 | $355.59 | $377.59 |
| 2026-03-23 | $367.39 | $356.37 | $378.41 |
| 2026-03-24 | $368.80 | $357.73 | $379.86 |
| 2026-03-25 | $368.00 | $356.96 | $379.04 |
| 2026-03-26 | $368.90 | $357.83 | $379.96 |
| 2026-03-27 | $370.31 | $359.20 | $381.42 |
| 2026-03-28 | $368.72 | $357.65 | $379.78 |
| 2026-03-29 | $367.13 | $356.12 | $378.14 |
| 2026-03-30 | $366.45 | $355.45 | $377.44 |
| 2026-03-31 | $367.03 | $356.02 | $378.04 |
| 2026 April | |||
| 2026-04-01 | $366.84 | $355.83 | $377.84 |
| 2026-04-02 | $366.84 | $355.83 | $377.84 |
| 2026-04-03 | $368.10 | $357.06 | $379.15 |
| 2026-04-04 | $366.52 | $355.52 | $377.52 |
| 2026-04-05 | $367.12 | $356.10 | $378.13 |
| 2026-04-06 | $368.41 | $357.36 | $379.46 |
| 2026-04-07 | $369.82 | $358.73 | $380.91 |
| 2026-04-08 | $368.43 | $357.38 | $379.48 |
| 2026-04-09 | $369.84 | $358.74 | $380.93 |
| 2026-04-10 | $369.24 | $358.16 | $380.32 |
| 2026-04-11 | $368.74 | $357.68 | $379.81 |
| 2026-04-12 | $369.64 | $358.55 | $380.73 |
| 2026-04-13 | $368.05 | $357.01 | $379.09 |
| 2026-04-14 | $366.64 | $355.64 | $377.64 |
| 2026-04-15 | $367.45 | $356.42 | $378.47 |
| 2026-04-16 | $368.85 | $357.79 | $379.92 |
| 2026-04-17 | $368.05 | $357.01 | $379.09 |
| 2026-04-18 | $368.95 | $357.88 | $380.02 |
| 2026-04-19 | $370.36 | $359.25 | $381.47 |
| 2026-04-20 | $368.77 | $357.71 | $379.83 |
| 2026-04-21 | $367.18 | $356.17 | $378.20 |
| 2026-04-22 | $366.50 | $355.51 | $377.50 |
| 2026-04-23 | $367.09 | $356.07 | $378.10 |
| 2026-04-24 | $366.89 | $355.88 | $377.90 |
| 2026-04-25 | $366.89 | $355.88 | $377.90 |
| 2026-04-26 | $368.16 | $357.11 | $379.20 |
| 2026-04-27 | $366.57 | $355.58 | $377.57 |
| 2026-04-28 | $367.17 | $356.16 | $378.19 |
| 2026-04-29 | $368.47 | $357.41 | $379.52 |
| 2026-04-30 | $369.87 | $358.78 | $380.97 |
| 2026 May | |||
| 2026-05-01 | $368.48 | $357.43 | $379.54 |
| 2026-05-02 | $369.89 | $358.79 | $380.99 |
| 2026-05-03 | $369.30 | $358.22 | $380.37 |
| 2026-05-04 | $368.80 | $357.73 | $379.86 |
| 2026-05-05 | $369.69 | $358.60 | $380.78 |
| 2026-05-06 | $368.10 | $357.06 | $379.15 |
| 2026-05-07 | $366.70 | $355.70 | $377.70 |
| 2026-05-08 | $367.50 | $356.48 | $378.53 |
| 2026-05-09 | $368.91 | $357.84 | $379.97 |
| 2026-05-10 | $368.10 | $357.06 | $379.15 |
| 2026-05-11 | $369.01 | $357.94 | $380.08 |
| 2026-05-12 | $370.42 | $359.30 | $381.53 |
| 2026-05-13 | $368.82 | $357.76 | $379.89 |
| 2026-05-14 | $367.24 | $356.22 | $378.25 |
| 2026-05-15 | $366.56 | $355.56 | $377.55 |
| 2026-05-16 | $367.14 | $356.13 | $378.15 |
| 2026-05-17 | $366.94 | $355.94 | $377.95 |
| 2026-05-18 | $366.94 | $355.94 | $377.95 |
| 2026-05-19 | $368.21 | $357.16 | $379.26 |
| 2026-05-20 | $366.63 | $355.63 | $377.63 |
| 2026-05-21 | $367.22 | $356.21 | $378.24 |
| 2026-05-22 | $368.52 | $357.46 | $379.58 |
| 2026-05-23 | $369.93 | $358.83 | $381.03 |
| 2026-05-24 | $368.54 | $357.48 | $379.59 |
| 2026-05-25 | $369.94 | $358.85 | $381.04 |
| 2026-05-26 | $369.35 | $358.27 | $380.43 |
| 2026-05-27 | $368.85 | $357.79 | $379.92 |
| 2026-05-28 | $369.75 | $358.65 | $380.84 |
| 2026-05-29 | $368.16 | $357.11 | $379.20 |
| 2026-05-30 | $366.75 | $355.75 | $377.75 |
| 2026-05-31 | $367.55 | $356.53 | $378.58 |
| 2026 June | |||
| 2026-06-01 | $368.96 | $357.89 | $380.03 |
| 2026-06-02 | $368.16 | $357.11 | $379.20 |
| 2026-06-03 | $369.06 | $357.99 | $380.13 |
| 2026-06-04 | $370.47 | $359.36 | $381.58 |
| 2026-06-05 | $368.88 | $357.81 | $379.94 |
| 2026-06-06 | $367.29 | $356.27 | $378.31 |
| 2026-06-07 | $366.61 | $355.61 | $377.61 |
| 2026-06-08 | $367.19 | $356.18 | $378.21 |
| 2026-06-09 | $367.00 | $355.99 | $378.01 |
| 2026-06-10 | $367.00 | $355.99 | $378.01 |
| 2026-06-11 | $368.26 | $357.22 | $379.31 |
| 2026-06-12 | $366.68 | $355.68 | $377.68 |
| 2026-06-13 | $367.28 | $356.26 | $378.30 |
| 2026-06-14 | $368.57 | $357.52 | $379.63 |
| 2026-06-15 | $369.98 | $358.88 | $381.08 |
| 2026-06-16 | $368.59 | $357.53 | $379.65 |
| 2026-06-17 | $370.00 | $358.90 | $381.10 |
| 2026-06-18 | $369.40 | $358.32 | $380.49 |
| 2026-06-19 | $368.91 | $357.84 | $379.97 |
| 2026-06-20 | $369.80 | $358.71 | $380.89 |
| 2026-06-21 | $368.21 | $357.16 | $379.26 |
| 2026-06-22 | $366.81 | $355.80 | $377.81 |
| 2026-06-23 | $367.61 | $356.58 | $378.64 |
| 2026-06-24 | $369.01 | $357.94 | $380.08 |
| 2026-06-25 | $368.21 | $357.17 | $379.26 |
| 2026-06-26 | $369.11 | $358.04 | $380.19 |
| 2026-06-27 | $370.52 | $359.41 | $381.64 |
| 2026-06-28 | $368.93 | $357.86 | $380.00 |
| 2026-06-29 | $367.34 | $356.32 | $378.36 |
| 2026-06-30 | $366.66 | $355.66 | $377.66 |
| 2026 July | |||
| 2026-07-01 | $367.25 | $356.23 | $378.26 |
| 2026-07-02 | $367.05 | $356.04 | $378.06 |
| 2026-07-03 | $367.05 | $356.04 | $378.06 |
| 2026-07-04 | $368.32 | $357.27 | $379.37 |
| 2026-07-05 | $366.73 | $355.73 | $377.74 |
| 2026-07-06 | $367.33 | $356.31 | $378.35 |
| 2026-07-07 | $368.63 | $357.57 | $379.69 |
| 2026-07-08 | $370.04 | $358.94 | $381.14 |
| 2026-07-09 | $368.64 | $357.58 | $379.70 |
| 2026-07-10 | $370.05 | $358.95 | $381.15 |
| 2026-07-11 | $369.46 | $358.37 | $380.54 |
| 2026-07-12 | $368.96 | $357.89 | $380.03 |
| 2026-07-13 | $369.85 | $358.76 | $380.95 |
| 2026-07-14 | $368.26 | $357.22 | $379.31 |
| 2026-07-15 | $366.86 | $355.85 | $377.86 |
| 2026-07-16 | $367.66 | $356.63 | $378.69 |
| 2026-07-17 | $369.07 | $358.00 | $380.14 |
| 2026-07-18 | $368.27 | $357.22 | $379.31 |
| 2026-07-19 | $369.17 | $358.09 | $380.24 |
| 2026-07-20 | $370.58 | $359.46 | $381.70 |
| 2026-07-21 | $368.99 | $357.92 | $380.05 |
| 2026-07-22 | $367.40 | $356.38 | $378.42 |
| 2026-07-23 | $366.72 | $355.71 | $377.72 |
| 2026-07-24 | $367.30 | $356.28 | $378.32 |
| 2026-07-25 | $367.11 | $356.09 | $378.12 |
| 2026-07-26 | $367.11 | $356.09 | $378.12 |
| 2026-07-27 | $368.37 | $357.32 | $379.42 |
| 2026-07-28 | $366.79 | $355.78 | $377.79 |
| 2026-07-29 | $367.39 | $356.36 | $378.41 |
| 2026-07-30 | $368.68 | $357.62 | $379.74 |
| 2026-07-31 | $370.09 | $358.99 | $381.19 |
| 2026 August | |||
| 2026-08-01 | $368.70 | $357.64 | $379.76 |
| 2026-08-02 | $370.11 | $359.00 | $381.21 |
| 2026-08-03 | $369.51 | $358.43 | $380.60 |
| 2026-08-04 | $369.01 | $357.94 | $380.09 |
| 2026-08-05 | $369.91 | $358.81 | $381.01 |
| 2026-08-06 | $368.32 | $357.27 | $379.37 |
| 2026-08-07 | $366.91 | $355.91 | $377.92 |
| 2026-08-08 | $367.72 | $356.68 | $378.75 |
| 2026-08-09 | $369.12 | $358.05 | $380.20 |
| 2026-08-10 | $368.32 | $357.27 | $379.37 |
| 2026-08-11 | $369.22 | $358.14 | $380.30 |
| 2026-08-12 | $370.63 | $359.51 | $381.75 |
| 2026-08-13 | $369.04 | $357.97 | $380.11 |
| 2026-08-14 | $367.45 | $356.43 | $378.48 |
| 2026-08-15 | $366.77 | $355.77 | $377.77 |
| 2026-08-16 | $367.35 | $356.33 | $378.38 |
| 2026-08-17 | $367.16 | $356.15 | $378.17 |
| 2026-08-18 | $367.16 | $356.15 | $378.17 |
| 2026-08-19 | $368.43 | $357.37 | $379.48 |
| 2026-08-20 | $366.84 | $355.84 | $377.85 |
| 2026-08-21 | $367.44 | $356.42 | $378.46 |
| 2026-08-22 | $368.74 | $357.67 | $379.80 |
| 2026-08-23 | $370.15 | $359.04 | $381.25 |
| 2026-08-24 | $368.75 | $357.69 | $379.81 |
| 2026-08-25 | $370.16 | $359.06 | $381.27 |
| 2026-08-26 | $369.57 | $358.48 | $380.65 |
| 2026-08-27 | $369.07 | $358.00 | $380.14 |
| 2026-08-28 | $369.96 | $358.86 | $381.06 |
| 2026-08-29 | $368.37 | $357.32 | $379.42 |
| 2026-08-30 | $366.97 | $355.96 | $377.98 |
| 2026-08-31 | $367.77 | $356.74 | $378.80 |
| 2026 September | |||
| 2026-09-01 | $369.18 | $358.10 | $380.25 |
| 2026-09-02 | $368.37 | $357.32 | $379.43 |
| 2026-09-03 | $369.28 | $358.20 | $380.35 |
| 2026-09-04 | $370.69 | $359.57 | $381.81 |
| 2026-09-05 | $369.09 | $358.02 | $380.17 |
| 2026-09-06 | $367.51 | $356.48 | $378.53 |
| 2026-09-07 | $366.82 | $355.82 | $377.83 |
| 2026-09-08 | $367.41 | $356.39 | $378.43 |
| 2026-09-09 | $367.21 | $356.20 | $378.23 |
| 2026-09-10 | $367.21 | $356.20 | $378.23 |
| 2026-09-11 | $368.48 | $357.43 | $379.53 |
| 2026-09-12 | $366.90 | $355.89 | $377.90 |
| 2026-09-13 | $367.49 | $356.47 | $378.52 |
| 2026-09-14 | $368.79 | $357.73 | $379.85 |
| 2026-09-15 | $370.20 | $359.09 | $381.31 |
| 2026-09-16 | $368.81 | $357.74 | $379.87 |
| 2026-09-17 | $370.22 | $359.11 | $381.32 |
| 2026-09-18 | $369.62 | $358.53 | $380.71 |
| 2026-09-19 | $369.12 | $358.05 | $380.20 |
| 2026-09-20 | $370.02 | $358.92 | $381.12 |
| 2026-09-21 | $368.43 | $357.37 | $379.48 |
| 2026-09-22 | $367.02 | $356.01 | $378.03 |
| 2026-09-23 | $367.82 | $356.79 | $378.86 |
| 2026-09-24 | $369.23 | $358.15 | $380.31 |
| 2026-09-25 | $368.43 | $357.38 | $379.48 |
| 2026-09-26 | $369.33 | $358.25 | $380.41 |