Current INVE-B price: $283.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $190.68 | $184.96 | $196.41 |
| 2027-01-02 | $189.76 | $184.07 | $195.46 |
| 2027-01-03 | $189.05 | $183.38 | $194.72 |
| 2027-01-04 | $189.84 | $184.14 | $195.54 |
| 2027-01-05 | $188.92 | $183.25 | $194.59 |
| 2027-01-06 | $189.71 | $184.02 | $195.40 |
| 2027-01-07 | $190.51 | $184.79 | $196.22 |
| 2027-01-08 | $190.70 | $184.98 | $196.42 |
| 2027-01-09 | $189.78 | $184.09 | $195.47 |
| 2027-01-10 | $189.32 | $183.64 | $195.00 |
| 2027-01-11 | $188.60 | $182.94 | $194.26 |
| 2027-01-12 | $187.69 | $182.05 | $193.32 |
| 2027-01-13 | $188.11 | $182.47 | $193.76 |
| 2027-01-14 | $187.20 | $181.59 | $192.82 |
| 2027-01-15 | $186.30 | $180.71 | $191.89 |
| 2027-01-16 | $187.08 | $181.47 | $192.69 |
| 2027-01-17 | $187.86 | $182.22 | $193.50 |
| 2027-01-18 | $187.56 | $181.94 | $193.19 |
| 2027-01-19 | $188.35 | $182.70 | $194.00 |
| 2027-01-20 | $189.14 | $183.46 | $194.81 |
| 2027-01-21 | $188.22 | $182.58 | $193.87 |
| 2027-01-22 | $187.31 | $181.69 | $192.93 |
| 2027-01-23 | $186.68 | $181.08 | $192.28 |
| 2027-01-24 | $186.93 | $181.32 | $192.54 |
| 2027-01-25 | $186.03 | $180.45 | $191.61 |
| 2027-01-26 | $185.33 | $179.77 | $190.89 |
| 2027-01-27 | $186.10 | $180.52 | $191.69 |
| 2027-01-28 | $185.20 | $179.65 | $190.76 |
| 2027-01-29 | $185.98 | $180.40 | $191.56 |
| 2027-01-30 | $186.76 | $181.15 | $192.36 |
| 2027-01-31 | $186.95 | $181.34 | $192.56 |
| 2027 February | |||
| 2027-02-01 | $186.05 | $180.46 | $191.63 |
| 2027-02-02 | $185.59 | $180.03 | $191.16 |
| 2027-02-03 | $184.89 | $179.34 | $190.43 |
| 2027-02-04 | $183.99 | $178.47 | $189.51 |
| 2027-02-05 | $184.41 | $178.88 | $189.94 |
| 2027-02-06 | $183.52 | $178.01 | $189.02 |
| 2027-02-07 | $182.63 | $177.15 | $188.11 |
| 2027-02-08 | $183.40 | $177.89 | $188.90 |
| 2027-02-09 | $184.16 | $178.64 | $189.69 |
| 2027-02-10 | $183.87 | $178.36 | $189.39 |
| 2027-02-11 | $184.64 | $179.10 | $190.18 |
| 2027-02-12 | $185.41 | $179.85 | $190.98 |
| 2027-02-13 | $184.52 | $178.98 | $190.05 |
| 2027-02-14 | $183.63 | $178.12 | $189.13 |
| 2027-02-15 | $183.00 | $177.51 | $188.49 |
| 2027-02-16 | $183.25 | $177.76 | $188.75 |
| 2027-02-17 | $182.37 | $176.90 | $187.84 |
| 2027-02-18 | $181.68 | $176.23 | $187.13 |
| 2027-02-19 | $182.44 | $176.97 | $187.91 |
| 2027-02-20 | $181.56 | $176.11 | $187.01 |
| 2027-02-21 | $182.32 | $176.85 | $187.79 |
| 2027-02-22 | $183.08 | $177.59 | $188.57 |
| 2027-02-23 | $183.27 | $177.77 | $188.77 |
| 2027-02-24 | $182.38 | $176.91 | $187.86 |
| 2027-02-25 | $181.94 | $176.48 | $187.40 |
| 2027-02-26 | $181.25 | $175.81 | $186.68 |
| 2027-02-27 | $180.37 | $174.96 | $185.78 |
| 2027-02-28 | $180.78 | $175.36 | $186.20 |
| 2027 March | |||
| 2027-03-01 | $179.91 | $174.51 | $185.30 |
| 2027-03-02 | $179.04 | $173.67 | $184.41 |
| 2027-03-03 | $179.79 | $174.39 | $185.18 |
| 2027-03-04 | $180.54 | $175.12 | $185.95 |
| 2027-03-05 | $180.25 | $174.85 | $185.66 |
| 2027-03-06 | $181.01 | $175.58 | $186.44 |
| 2027-03-07 | $181.76 | $176.31 | $187.22 |
| 2027-03-08 | $180.89 | $175.46 | $186.31 |
| 2027-03-09 | $180.01 | $174.61 | $185.41 |
| 2027-03-10 | $179.40 | $174.02 | $184.78 |
| 2027-03-11 | $179.65 | $174.26 | $185.04 |
| 2027-03-12 | $178.78 | $173.41 | $184.14 |
| 2027-03-13 | $178.11 | $172.76 | $183.45 |
| 2027-03-14 | $178.85 | $173.48 | $184.22 |
| 2027-03-15 | $177.99 | $172.65 | $183.33 |
| 2027-03-16 | $178.73 | $173.37 | $184.09 |
| 2027-03-17 | $179.48 | $174.09 | $184.86 |
| 2027-03-18 | $179.66 | $174.27 | $185.05 |
| 2027-03-19 | $178.79 | $173.43 | $184.16 |
| 2027-03-20 | $178.36 | $173.01 | $183.71 |
| 2027-03-21 | $177.68 | $172.35 | $183.01 |
| 2027-03-22 | $176.82 | $171.52 | $182.13 |
| 2027-03-23 | $177.22 | $171.91 | $182.54 |
| 2027-03-24 | $176.37 | $171.08 | $181.66 |
| 2027-03-25 | $175.51 | $170.25 | $180.78 |
| 2027-03-26 | $176.25 | $170.96 | $181.54 |
| 2027-03-27 | $176.98 | $171.68 | $182.29 |
| 2027-03-28 | $176.71 | $171.40 | $182.01 |
| 2027-03-29 | $177.45 | $172.12 | $182.77 |
| 2027-03-30 | $178.19 | $172.84 | $183.53 |
| 2027-03-31 | $177.33 | $172.01 | $182.65 |
| 2027 April | |||
| 2027-04-01 | $176.47 | $171.17 | $181.76 |
| 2027-04-02 | $175.87 | $170.60 | $181.15 |
| 2027-04-03 | $176.11 | $170.83 | $181.39 |
| 2027-04-04 | $175.26 | $170.00 | $180.52 |
| 2027-04-05 | $174.60 | $169.36 | $179.84 |
| 2027-04-06 | $175.33 | $170.07 | $180.59 |
| 2027-04-07 | $174.48 | $169.25 | $179.72 |
| 2027-04-08 | $175.21 | $169.96 | $180.47 |
| 2027-04-09 | $175.95 | $170.67 | $181.22 |
| 2027-04-10 | $176.13 | $170.84 | $181.41 |
| 2027-04-11 | $175.28 | $170.02 | $180.53 |
| 2027-04-12 | $174.85 | $169.60 | $180.10 |
| 2027-04-13 | $174.18 | $168.96 | $179.41 |
| 2027-04-14 | $173.34 | $168.14 | $178.54 |
| 2027-04-15 | $173.74 | $168.52 | $178.95 |
| 2027-04-16 | $172.90 | $167.71 | $178.08 |
| 2027-04-17 | $172.06 | $166.90 | $177.22 |
| 2027-04-18 | $172.78 | $167.60 | $177.96 |
| 2027-04-19 | $173.50 | $168.30 | $178.71 |
| 2027-04-20 | $173.23 | $168.03 | $178.43 |
| 2027-04-21 | $173.95 | $168.73 | $179.17 |
| 2027-04-22 | $174.68 | $169.44 | $179.92 |
| 2027-04-23 | $173.84 | $168.62 | $179.05 |
| 2027-04-24 | $173.00 | $167.81 | $178.19 |
| 2027-04-25 | $172.41 | $167.24 | $177.58 |
| 2027-04-26 | $172.64 | $167.46 | $177.82 |
| 2027-04-27 | $171.81 | $166.66 | $176.96 |
| 2027-04-28 | $171.16 | $166.03 | $176.30 |
| 2027-04-29 | $171.88 | $166.72 | $177.04 |
| 2027-04-30 | $171.05 | $165.92 | $176.18 |
| 2027 May | |||
| 2027-05-01 | $171.76 | $166.61 | $176.92 |
| 2027-05-02 | $172.48 | $167.31 | $177.66 |
| 2027-05-03 | $172.66 | $167.48 | $177.84 |
| 2027-05-04 | $171.83 | $166.67 | $176.98 |
| 2027-05-05 | $171.41 | $166.27 | $176.55 |
| 2027-05-06 | $170.75 | $165.63 | $175.88 |
| 2027-05-07 | $169.93 | $164.83 | $175.03 |
| 2027-05-08 | $170.32 | $165.21 | $175.43 |
| 2027-05-09 | $169.49 | $164.41 | $174.58 |
| 2027-05-10 | $168.67 | $163.61 | $173.73 |
| 2027-05-11 | $169.38 | $164.30 | $174.46 |
| 2027-05-12 | $170.09 | $164.98 | $175.19 |
| 2027-05-13 | $169.82 | $164.72 | $174.91 |
| 2027-05-14 | $170.53 | $165.41 | $175.65 |
| 2027-05-15 | $171.24 | $166.11 | $176.38 |
| 2027-05-16 | $170.41 | $165.30 | $175.53 |
| 2027-05-17 | $169.59 | $164.50 | $174.68 |
| 2027-05-18 | $169.02 | $163.95 | $174.09 |
| 2027-05-19 | $169.25 | $164.17 | $174.32 |
| 2027-05-20 | $168.43 | $163.38 | $173.48 |
| 2027-05-21 | $167.79 | $162.76 | $172.83 |
| 2027-05-22 | $168.50 | $163.44 | $173.55 |
| 2027-05-23 | $167.68 | $162.65 | $172.71 |
| 2027-05-24 | $168.38 | $163.33 | $173.43 |
| 2027-05-25 | $169.09 | $164.02 | $174.16 |
| 2027-05-26 | $169.26 | $164.18 | $174.34 |
| 2027-05-27 | $168.44 | $163.39 | $173.50 |
| 2027-05-28 | $168.04 | $162.99 | $173.08 |
| 2027-05-29 | $167.39 | $162.37 | $172.42 |
| 2027-05-30 | $166.58 | $161.59 | $171.58 |
| 2027-05-31 | $166.96 | $161.95 | $171.97 |
| 2027 June | |||
| 2027-06-01 | $166.16 | $161.17 | $171.14 |
| 2027-06-02 | $165.35 | $160.39 | $170.31 |
| 2027-06-03 | $166.04 | $161.06 | $171.03 |
| 2027-06-04 | $166.74 | $161.74 | $171.74 |
| 2027-06-05 | $166.48 | $161.48 | $171.47 |
| 2027-06-06 | $167.17 | $162.16 | $172.19 |
| 2027-06-07 | $167.87 | $162.84 | $172.91 |
| 2027-06-08 | $167.06 | $162.05 | $172.07 |
| 2027-06-09 | $166.25 | $161.27 | $171.24 |
| 2027-06-10 | $165.69 | $160.72 | $170.66 |
| 2027-06-11 | $165.92 | $160.94 | $170.89 |
| 2027-06-12 | $165.11 | $160.16 | $170.07 |
| 2027-06-13 | $164.49 | $159.56 | $169.43 |
| 2027-06-14 | $165.18 | $160.23 | $170.14 |
| 2027-06-15 | $164.38 | $159.45 | $169.31 |
| 2027-06-16 | $165.07 | $160.12 | $170.02 |
| 2027-06-17 | $165.76 | $160.79 | $170.73 |
| 2027-06-18 | $165.93 | $160.95 | $170.91 |
| 2027-06-19 | $165.13 | $160.17 | $170.08 |
| 2027-06-20 | $164.73 | $159.79 | $169.67 |
| 2027-06-21 | $164.10 | $159.18 | $169.02 |
| 2027-06-22 | $163.31 | $158.41 | $168.21 |
| 2027-06-23 | $163.68 | $158.77 | $168.59 |
| 2027-06-24 | $162.89 | $158.00 | $167.77 |
| 2027-06-25 | $162.10 | $157.24 | $166.96 |
| 2027-06-26 | $162.78 | $157.89 | $167.66 |
| 2027-06-27 | $163.46 | $158.55 | $168.36 |
| 2027-06-28 | $163.20 | $158.30 | $168.10 |
| 2027-06-29 | $163.88 | $158.97 | $168.80 |
| 2027-06-30 | $164.57 | $159.63 | $169.51 |
| 2027 July | |||
| 2027-07-01 | $163.77 | $158.86 | $168.69 |
| 2027-07-02 | $162.98 | $158.09 | $167.87 |
| 2027-07-03 | $162.43 | $157.56 | $167.30 |
| 2027-07-04 | $162.65 | $157.77 | $167.53 |
| 2027-07-05 | $161.86 | $157.01 | $166.72 |
| 2027-07-06 | $161.25 | $156.42 | $166.09 |
| 2027-07-07 | $161.93 | $157.07 | $166.79 |
| 2027-07-08 | $161.15 | $156.31 | $165.98 |
| 2027-07-09 | $161.82 | $156.97 | $166.68 |
| 2027-07-10 | $162.50 | $157.62 | $167.37 |
| 2027-07-11 | $162.67 | $157.79 | $167.55 |
| 2027-07-12 | $161.88 | $157.02 | $166.74 |
| 2027-07-13 | $161.49 | $156.64 | $166.33 |
| 2027-07-14 | $160.87 | $156.04 | $165.70 |
| 2027-07-15 | $160.09 | $155.29 | $164.89 |
| 2027-07-16 | $160.46 | $155.64 | $165.27 |
| 2027-07-17 | $159.68 | $154.89 | $164.47 |
| 2027-07-18 | $158.91 | $154.14 | $163.68 |
| 2027-07-19 | $159.57 | $154.79 | $164.36 |
| 2027-07-20 | $160.24 | $155.43 | $165.05 |
| 2027-07-21 | $159.99 | $155.19 | $164.79 |
| 2027-07-22 | $160.66 | $155.84 | $165.48 |
| 2027-07-23 | $161.33 | $156.49 | $166.17 |
| 2027-07-24 | $160.55 | $155.73 | $165.37 |
| 2027-07-25 | $159.77 | $154.98 | $164.57 |
| 2027-07-26 | $159.23 | $154.46 | $164.01 |
| 2027-07-27 | $159.45 | $154.67 | $164.23 |
| 2027-07-28 | $158.68 | $153.92 | $163.44 |
| 2027-07-29 | $158.08 | $153.34 | $162.82 |
| 2027-07-30 | $158.74 | $153.98 | $163.50 |
| 2027-07-31 | $157.97 | $153.24 | $162.71 |
| 2027 August | |||
| 2027-08-01 | $158.64 | $153.88 | $163.39 |
| 2027-08-02 | $159.30 | $154.52 | $164.08 |
| 2027-08-03 | $159.46 | $154.68 | $164.25 |
| 2027-08-04 | $158.69 | $153.93 | $163.45 |
| 2027-08-05 | $158.31 | $153.56 | $163.06 |
| 2027-08-06 | $157.70 | $152.97 | $162.43 |
| 2027-08-07 | $156.94 | $152.23 | $161.65 |
| 2027-08-08 | $157.30 | $152.58 | $162.02 |
| 2027-08-09 | $156.54 | $151.84 | $161.23 |
| 2027-08-10 | $155.78 | $151.11 | $160.45 |
| 2027-08-11 | $156.43 | $151.74 | $161.13 |
| 2027-08-12 | $157.09 | $152.37 | $161.80 |
| 2027-08-13 | $156.84 | $152.13 | $161.54 |
| 2027-08-14 | $157.50 | $152.77 | $162.22 |
| 2027-08-15 | $158.15 | $153.41 | $162.90 |
| 2027-08-16 | $157.39 | $152.67 | $162.11 |
| 2027-08-17 | $156.63 | $151.93 | $161.33 |
| 2027-08-18 | $156.10 | $151.42 | $160.78 |
| 2027-08-19 | $156.31 | $151.62 | $161.00 |
| 2027-08-20 | $155.55 | $150.89 | $160.22 |
| 2027-08-21 | $154.97 | $150.32 | $159.62 |
| 2027-08-22 | $155.62 | $150.95 | $160.29 |
| 2027-08-23 | $154.87 | $150.22 | $159.51 |
| 2027-08-24 | $155.51 | $150.85 | $160.18 |
| 2027-08-25 | $156.16 | $151.48 | $160.85 |
| 2027-08-26 | $156.33 | $151.64 | $161.02 |
| 2027-08-27 | $155.57 | $150.90 | $160.24 |
| 2027-08-28 | $155.19 | $150.54 | $159.85 |
| 2027-08-29 | $154.60 | $149.96 | $159.24 |
| 2027-08-30 | $153.85 | $149.24 | $158.47 |
| 2027-08-31 | $154.20 | $149.58 | $158.83 |
| 2027 September | |||
| 2027-09-01 | $153.46 | $148.85 | $158.06 |
| 2027-09-02 | $152.71 | $148.13 | $157.30 |
| 2027-09-03 | $153.35 | $148.75 | $157.95 |
| 2027-09-04 | $154.00 | $149.38 | $158.62 |
| 2027-09-05 | $153.75 | $149.14 | $158.37 |
| 2027-09-06 | $154.40 | $149.76 | $159.03 |
| 2027-09-07 | $155.04 | $150.39 | $159.69 |
| 2027-09-08 | $154.29 | $149.66 | $158.92 |
| 2027-09-09 | $153.55 | $148.94 | $158.15 |
| 2027-09-10 | $153.03 | $148.44 | $157.62 |
| 2027-09-11 | $153.23 | $148.64 | $157.83 |
| 2027-09-12 | $152.49 | $147.92 | $157.07 |
| 2027-09-13 | $151.92 | $147.36 | $156.48 |
| 2027-09-14 | $152.56 | $147.98 | $157.13 |
| 2027-09-15 | $151.82 | $147.26 | $156.37 |
| 2027-09-16 | $152.45 | $147.88 | $157.03 |
| 2027-09-17 | $153.09 | $148.50 | $157.68 |
| 2027-09-18 | $153.25 | $148.65 | $157.85 |
| 2027-09-19 | $152.51 | $147.93 | $157.08 |
| 2027-09-20 | $152.14 | $147.57 | $156.70 |
| 2027-09-21 | $151.56 | $147.01 | $156.10 |
| 2027-09-22 | $150.82 | $146.30 | $155.35 |
| 2027-09-23 | $151.17 | $146.63 | $155.70 |
| 2027-09-24 | $150.44 | $145.92 | $154.95 |
| 2027-09-25 | $149.71 | $145.22 | $154.20 |
| 2027-09-26 | $150.34 | $145.83 | $154.85 |