Current INVE-B price: $283.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $260.92 | $253.09 | $268.75 |
| 2026-01-02 | $259.66 | $251.87 | $267.45 |
| 2026-01-03 | $260.75 | $252.92 | $268.57 |
| 2026-01-04 | $261.84 | $253.98 | $269.69 |
| 2026-01-05 | $262.11 | $254.25 | $269.97 |
| 2026-01-06 | $260.84 | $253.02 | $268.67 |
| 2026-01-07 | $260.21 | $252.40 | $268.01 |
| 2026-01-08 | $259.21 | $251.44 | $266.99 |
| 2026-01-09 | $257.96 | $250.22 | $265.70 |
| 2026-01-10 | $258.55 | $250.79 | $266.31 |
| 2026-01-11 | $257.30 | $249.58 | $265.02 |
| 2026-01-12 | $256.05 | $248.37 | $263.74 |
| 2026-01-13 | $257.13 | $249.41 | $264.84 |
| 2026-01-14 | $258.20 | $250.46 | $265.95 |
| 2026-01-15 | $257.79 | $250.06 | $265.53 |
| 2026-01-16 | $258.87 | $251.11 | $266.64 |
| 2026-01-17 | $259.96 | $252.16 | $267.75 |
| 2026-01-18 | $258.70 | $250.94 | $266.46 |
| 2026-01-19 | $257.45 | $249.72 | $265.17 |
| 2026-01-20 | $256.58 | $248.88 | $264.27 |
| 2026-01-21 | $256.93 | $249.22 | $264.63 |
| 2026-01-22 | $255.68 | $248.01 | $263.35 |
| 2026-01-23 | $254.72 | $247.08 | $262.36 |
| 2026-01-24 | $255.79 | $248.11 | $263.46 |
| 2026-01-25 | $254.55 | $246.91 | $262.19 |
| 2026-01-26 | $255.62 | $247.95 | $263.28 |
| 2026-01-27 | $256.68 | $248.98 | $264.39 |
| 2026-01-28 | $256.95 | $249.24 | $264.66 |
| 2026-01-29 | $255.71 | $248.04 | $263.38 |
| 2026-01-30 | $255.09 | $247.43 | $262.74 |
| 2026-01-31 | $254.11 | $246.49 | $261.74 |
| 2026 February | |||
| 2026-02-01 | $252.88 | $245.30 | $260.47 |
| 2026-02-02 | $253.46 | $245.86 | $261.06 |
| 2026-02-03 | $252.23 | $244.67 | $259.80 |
| 2026-02-04 | $251.02 | $243.48 | $258.55 |
| 2026-02-05 | $252.07 | $244.50 | $259.63 |
| 2026-02-06 | $253.12 | $245.53 | $260.71 |
| 2026-02-07 | $252.72 | $245.14 | $260.30 |
| 2026-02-08 | $253.78 | $246.16 | $261.39 |
| 2026-02-09 | $254.84 | $247.19 | $262.48 |
| 2026-02-10 | $253.61 | $246.00 | $261.22 |
| 2026-02-11 | $252.38 | $244.81 | $259.95 |
| 2026-02-12 | $251.53 | $243.98 | $259.07 |
| 2026-02-13 | $251.87 | $244.31 | $259.42 |
| 2026-02-14 | $250.65 | $243.13 | $258.17 |
| 2026-02-15 | $249.71 | $242.22 | $257.20 |
| 2026-02-16 | $250.75 | $243.23 | $258.28 |
| 2026-02-17 | $249.54 | $242.05 | $257.03 |
| 2026-02-18 | $250.58 | $243.07 | $258.10 |
| 2026-02-19 | $251.63 | $244.08 | $259.18 |
| 2026-02-20 | $251.89 | $244.34 | $259.45 |
| 2026-02-21 | $250.67 | $243.15 | $258.19 |
| 2026-02-22 | $250.07 | $242.56 | $257.57 |
| 2026-02-23 | $249.11 | $241.64 | $256.59 |
| 2026-02-24 | $247.91 | $240.47 | $255.34 |
| 2026-02-25 | $248.47 | $241.02 | $255.93 |
| 2026-02-26 | $247.27 | $239.85 | $254.69 |
| 2026-02-27 | $246.07 | $238.69 | $253.46 |
| 2026-02-28 | $247.10 | $239.69 | $254.52 |
| 2026 March | |||
| 2026-03-01 | $248.14 | $240.69 | $255.58 |
| 2026-03-02 | $247.75 | $240.31 | $255.18 |
| 2026-03-03 | $248.78 | $241.32 | $256.25 |
| 2026-03-04 | $249.82 | $242.33 | $257.32 |
| 2026-03-05 | $248.62 | $241.16 | $256.07 |
| 2026-03-06 | $247.41 | $239.99 | $254.84 |
| 2026-03-07 | $246.58 | $239.18 | $253.97 |
| 2026-03-08 | $246.91 | $239.50 | $254.32 |
| 2026-03-09 | $245.72 | $238.35 | $253.09 |
| 2026-03-10 | $244.79 | $237.45 | $252.14 |
| 2026-03-11 | $245.82 | $238.44 | $253.19 |
| 2026-03-12 | $244.63 | $237.29 | $251.97 |
| 2026-03-13 | $245.65 | $238.28 | $253.02 |
| 2026-03-14 | $246.68 | $239.28 | $254.08 |
| 2026-03-15 | $246.94 | $239.53 | $254.34 |
| 2026-03-16 | $245.74 | $238.37 | $253.11 |
| 2026-03-17 | $245.15 | $237.79 | $252.50 |
| 2026-03-18 | $244.21 | $236.88 | $251.54 |
| 2026-03-19 | $243.03 | $235.74 | $250.32 |
| 2026-03-20 | $243.58 | $236.27 | $250.89 |
| 2026-03-21 | $242.40 | $235.13 | $249.68 |
| 2026-03-22 | $241.23 | $233.99 | $248.47 |
| 2026-03-23 | $242.24 | $234.97 | $249.51 |
| 2026-03-24 | $243.25 | $235.96 | $250.55 |
| 2026-03-25 | $242.87 | $235.58 | $250.16 |
| 2026-03-26 | $243.89 | $236.57 | $251.20 |
| 2026-03-27 | $244.91 | $237.56 | $252.25 |
| 2026-03-28 | $243.72 | $236.41 | $251.03 |
| 2026-03-29 | $242.54 | $235.27 | $249.82 |
| 2026-03-30 | $241.72 | $234.47 | $248.98 |
| 2026-03-31 | $242.05 | $234.79 | $249.31 |
| 2026 April | |||
| 2026-04-01 | $240.88 | $233.66 | $248.11 |
| 2026-04-02 | $239.98 | $232.78 | $247.18 |
| 2026-04-03 | $240.98 | $233.75 | $248.21 |
| 2026-04-04 | $239.81 | $232.62 | $247.01 |
| 2026-04-05 | $240.82 | $233.59 | $248.04 |
| 2026-04-06 | $241.83 | $234.57 | $249.08 |
| 2026-04-07 | $242.08 | $234.81 | $249.34 |
| 2026-04-08 | $240.90 | $233.68 | $248.13 |
| 2026-04-09 | $240.32 | $233.11 | $247.53 |
| 2026-04-10 | $239.40 | $232.22 | $246.58 |
| 2026-04-11 | $238.24 | $231.10 | $245.39 |
| 2026-04-12 | $238.79 | $231.62 | $245.95 |
| 2026-04-13 | $237.63 | $230.50 | $244.76 |
| 2026-04-14 | $236.48 | $229.39 | $243.58 |
| 2026-04-15 | $237.47 | $230.35 | $244.60 |
| 2026-04-16 | $238.47 | $231.31 | $245.62 |
| 2026-04-17 | $238.09 | $230.95 | $245.23 |
| 2026-04-18 | $239.09 | $231.91 | $246.26 |
| 2026-04-19 | $240.09 | $232.88 | $247.29 |
| 2026-04-20 | $238.93 | $231.76 | $246.09 |
| 2026-04-21 | $237.77 | $230.64 | $244.90 |
| 2026-04-22 | $236.97 | $229.86 | $244.08 |
| 2026-04-23 | $237.29 | $230.17 | $244.41 |
| 2026-04-24 | $236.14 | $229.06 | $243.22 |
| 2026-04-25 | $235.25 | $228.20 | $242.31 |
| 2026-04-26 | $236.24 | $229.15 | $243.32 |
| 2026-04-27 | $235.09 | $228.04 | $242.15 |
| 2026-04-28 | $236.08 | $229.00 | $243.16 |
| 2026-04-29 | $237.07 | $229.95 | $244.18 |
| 2026-04-30 | $237.31 | $230.19 | $244.43 |
| 2026 May | |||
| 2026-05-01 | $236.16 | $229.08 | $243.25 |
| 2026-05-02 | $235.59 | $228.52 | $242.66 |
| 2026-05-03 | $234.69 | $227.65 | $241.73 |
| 2026-05-04 | $233.56 | $226.55 | $240.56 |
| 2026-05-05 | $234.09 | $227.07 | $241.11 |
| 2026-05-06 | $232.96 | $225.97 | $239.94 |
| 2026-05-07 | $231.83 | $224.87 | $238.78 |
| 2026-05-08 | $232.80 | $225.82 | $239.78 |
| 2026-05-09 | $233.77 | $226.76 | $240.79 |
| 2026-05-10 | $233.40 | $226.40 | $240.41 |
| 2026-05-11 | $234.38 | $227.35 | $241.41 |
| 2026-05-12 | $235.36 | $228.30 | $242.42 |
| 2026-05-13 | $234.22 | $227.20 | $241.25 |
| 2026-05-14 | $233.09 | $226.10 | $240.08 |
| 2026-05-15 | $232.30 | $225.33 | $239.27 |
| 2026-05-16 | $232.62 | $225.64 | $239.60 |
| 2026-05-17 | $231.49 | $224.55 | $238.44 |
| 2026-05-18 | $230.62 | $223.70 | $237.54 |
| 2026-05-19 | $231.59 | $224.64 | $238.54 |
| 2026-05-20 | $230.47 | $223.55 | $237.38 |
| 2026-05-21 | $231.43 | $224.49 | $238.37 |
| 2026-05-22 | $232.40 | $225.43 | $239.37 |
| 2026-05-23 | $232.64 | $225.66 | $239.62 |
| 2026-05-24 | $231.52 | $224.57 | $238.46 |
| 2026-05-25 | $230.95 | $224.03 | $237.88 |
| 2026-05-26 | $230.07 | $223.17 | $236.97 |
| 2026-05-27 | $228.96 | $222.09 | $235.83 |
| 2026-05-28 | $229.48 | $222.60 | $236.37 |
| 2026-05-29 | $228.37 | $221.52 | $235.22 |
| 2026-05-30 | $227.27 | $220.45 | $234.08 |
| 2026-05-31 | $228.22 | $221.37 | $235.06 |
| 2026 June | |||
| 2026-06-01 | $229.17 | $222.30 | $236.05 |
| 2026-06-02 | $228.81 | $221.95 | $235.68 |
| 2026-06-03 | $229.77 | $222.88 | $236.66 |
| 2026-06-04 | $230.73 | $223.81 | $237.65 |
| 2026-06-05 | $229.61 | $222.73 | $236.50 |
| 2026-06-06 | $228.50 | $221.65 | $235.36 |
| 2026-06-07 | $227.73 | $220.90 | $234.56 |
| 2026-06-08 | $228.04 | $221.20 | $234.88 |
| 2026-06-09 | $226.94 | $220.13 | $233.75 |
| 2026-06-10 | $226.08 | $219.30 | $232.87 |
| 2026-06-11 | $227.03 | $220.22 | $233.84 |
| 2026-06-12 | $225.93 | $219.15 | $232.71 |
| 2026-06-13 | $226.88 | $220.07 | $233.68 |
| 2026-06-14 | $227.83 | $220.99 | $234.66 |
| 2026-06-15 | $228.06 | $221.22 | $234.90 |
| 2026-06-16 | $226.96 | $220.15 | $233.77 |
| 2026-06-17 | $226.41 | $219.62 | $233.20 |
| 2026-06-18 | $225.54 | $218.78 | $232.31 |
| 2026-06-19 | $224.45 | $217.72 | $231.19 |
| 2026-06-20 | $224.96 | $218.22 | $231.71 |
| 2026-06-21 | $223.88 | $217.16 | $230.59 |
| 2026-06-22 | $222.79 | $216.11 | $229.48 |
| 2026-06-23 | $223.73 | $217.01 | $230.44 |
| 2026-06-24 | $224.66 | $217.92 | $231.40 |
| 2026-06-25 | $224.31 | $217.58 | $231.04 |
| 2026-06-26 | $225.25 | $218.49 | $232.00 |
| 2026-06-27 | $226.19 | $219.40 | $232.97 |
| 2026-06-28 | $225.09 | $218.34 | $231.85 |
| 2026-06-29 | $224.01 | $217.29 | $230.73 |
| 2026-06-30 | $223.25 | $216.55 | $229.95 |
| 2026 July | |||
| 2026-07-01 | $223.55 | $216.84 | $230.26 |
| 2026-07-02 | $222.47 | $215.80 | $229.14 |
| 2026-07-03 | $221.63 | $214.99 | $228.28 |
| 2026-07-04 | $222.56 | $215.88 | $229.24 |
| 2026-07-05 | $221.49 | $214.84 | $228.13 |
| 2026-07-06 | $222.41 | $215.74 | $229.08 |
| 2026-07-07 | $223.34 | $216.64 | $230.04 |
| 2026-07-08 | $223.57 | $216.87 | $230.28 |
| 2026-07-09 | $222.49 | $215.82 | $229.17 |
| 2026-07-10 | $221.95 | $215.29 | $228.61 |
| 2026-07-11 | $221.10 | $214.47 | $227.74 |
| 2026-07-12 | $220.04 | $213.43 | $226.64 |
| 2026-07-13 | $220.54 | $213.92 | $227.15 |
| 2026-07-14 | $219.47 | $212.89 | $226.05 |
| 2026-07-15 | $218.41 | $211.86 | $224.96 |
| 2026-07-16 | $219.32 | $212.74 | $225.90 |
| 2026-07-17 | $220.24 | $213.63 | $226.85 |
| 2026-07-18 | $219.89 | $213.30 | $226.49 |
| 2026-07-19 | $220.81 | $214.19 | $227.44 |
| 2026-07-20 | $221.74 | $215.08 | $228.39 |
| 2026-07-21 | $220.66 | $214.04 | $227.28 |
| 2026-07-22 | $219.60 | $213.01 | $226.19 |
| 2026-07-23 | $218.85 | $212.29 | $225.42 |
| 2026-07-24 | $219.15 | $212.58 | $225.73 |
| 2026-07-25 | $218.09 | $211.55 | $224.63 |
| 2026-07-26 | $217.27 | $210.75 | $223.79 |
| 2026-07-27 | $218.18 | $211.64 | $224.73 |
| 2026-07-28 | $217.13 | $210.61 | $223.64 |
| 2026-07-29 | $218.03 | $211.49 | $224.58 |
| 2026-07-30 | $218.95 | $212.38 | $225.51 |
| 2026-07-31 | $219.17 | $212.60 | $225.75 |
| 2026 August | |||
| 2026-08-01 | $218.11 | $211.57 | $224.66 |
| 2026-08-02 | $217.58 | $211.06 | $224.11 |
| 2026-08-03 | $216.75 | $210.25 | $223.26 |
| 2026-08-04 | $215.70 | $209.23 | $222.18 |
| 2026-08-05 | $216.20 | $209.71 | $222.68 |
| 2026-08-06 | $215.15 | $208.70 | $221.61 |
| 2026-08-07 | $214.11 | $207.69 | $220.53 |
| 2026-08-08 | $215.01 | $208.56 | $221.46 |
| 2026-08-09 | $215.91 | $209.43 | $222.38 |
| 2026-08-10 | $215.57 | $209.10 | $222.03 |
| 2026-08-11 | $216.47 | $209.97 | $222.96 |
| 2026-08-12 | $217.37 | $210.85 | $223.89 |
| 2026-08-13 | $216.32 | $209.83 | $222.81 |
| 2026-08-14 | $215.28 | $208.82 | $221.73 |
| 2026-08-15 | $214.55 | $208.11 | $220.98 |
| 2026-08-16 | $214.84 | $208.39 | $221.28 |
| 2026-08-17 | $213.80 | $207.39 | $220.21 |
| 2026-08-18 | $213.00 | $206.61 | $219.39 |
| 2026-08-19 | $213.89 | $207.47 | $220.30 |
| 2026-08-20 | $212.85 | $206.47 | $219.24 |
| 2026-08-21 | $213.74 | $207.33 | $220.16 |
| 2026-08-22 | $214.64 | $208.20 | $221.08 |
| 2026-08-23 | $214.86 | $208.41 | $221.30 |
| 2026-08-24 | $213.82 | $207.41 | $220.23 |
| 2026-08-25 | $213.30 | $206.90 | $219.70 |
| 2026-08-26 | $212.49 | $206.11 | $218.86 |
| 2026-08-27 | $211.46 | $205.12 | $217.80 |
| 2026-08-28 | $211.94 | $205.58 | $218.30 |
| 2026-08-29 | $210.92 | $204.59 | $217.24 |
| 2026-08-30 | $209.90 | $203.60 | $216.19 |
| 2026-08-31 | $210.77 | $204.45 | $217.10 |
| 2026 September | |||
| 2026-09-01 | $211.66 | $205.31 | $218.01 |
| 2026-09-02 | $211.32 | $204.98 | $217.66 |
| 2026-09-03 | $212.21 | $205.84 | $218.57 |
| 2026-09-04 | $213.09 | $206.70 | $219.49 |
| 2026-09-05 | $212.06 | $205.70 | $218.43 |
| 2026-09-06 | $211.04 | $204.71 | $217.37 |
| 2026-09-07 | $210.32 | $204.01 | $216.63 |
| 2026-09-08 | $210.61 | $204.29 | $216.93 |
| 2026-09-09 | $209.59 | $203.30 | $215.88 |
| 2026-09-10 | $208.80 | $202.54 | $215.07 |
| 2026-09-11 | $209.68 | $203.39 | $215.97 |
| 2026-09-12 | $208.66 | $202.40 | $214.92 |
| 2026-09-13 | $209.54 | $203.25 | $215.82 |
| 2026-09-14 | $210.41 | $204.10 | $216.73 |
| 2026-09-15 | $210.63 | $204.31 | $216.95 |
| 2026-09-16 | $209.61 | $203.32 | $215.90 |
| 2026-09-17 | $209.10 | $202.83 | $215.38 |
| 2026-09-18 | $208.30 | $202.06 | $214.55 |
| 2026-09-19 | $207.30 | $201.08 | $213.52 |
| 2026-09-20 | $207.77 | $201.54 | $214.00 |
| 2026-09-21 | $206.77 | $200.56 | $212.97 |
| 2026-09-22 | $205.77 | $199.59 | $211.94 |
| 2026-09-23 | $206.63 | $200.43 | $212.82 |
| 2026-09-24 | $207.49 | $201.27 | $213.72 |
| 2026-09-25 | $207.16 | $200.95 | $213.38 |
| 2026-09-26 | $208.03 | $201.79 | $214.27 |