Current INVE-B price: $283.55
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.77 | $52.16 | $55.39 |
| 2031-01-02 | $53.51 | $51.91 | $55.12 |
| 2031-01-03 | $53.25 | $51.66 | $54.85 |
| 2031-01-04 | $53.48 | $51.87 | $55.08 |
| 2031-01-05 | $53.70 | $52.09 | $55.31 |
| 2031-01-06 | $53.62 | $52.01 | $55.22 |
| 2031-01-07 | $53.84 | $52.22 | $55.45 |
| 2031-01-08 | $54.06 | $52.44 | $55.69 |
| 2031-01-09 | $53.80 | $52.19 | $55.42 |
| 2031-01-10 | $53.54 | $51.94 | $55.15 |
| 2031-01-11 | $53.36 | $51.76 | $54.96 |
| 2031-01-12 | $53.43 | $51.83 | $55.04 |
| 2031-01-13 | $53.18 | $51.58 | $54.77 |
| 2031-01-14 | $52.98 | $51.39 | $54.57 |
| 2031-01-15 | $53.20 | $51.60 | $54.79 |
| 2031-01-16 | $52.94 | $51.35 | $54.53 |
| 2031-01-17 | $53.16 | $51.57 | $54.76 |
| 2031-01-18 | $53.38 | $51.78 | $54.99 |
| 2031-01-19 | $53.44 | $51.84 | $55.04 |
| 2031-01-20 | $53.18 | $51.59 | $54.78 |
| 2031-01-21 | $53.05 | $51.46 | $54.64 |
| 2031-01-22 | $52.85 | $51.26 | $54.43 |
| 2031-01-23 | $52.59 | $51.02 | $54.17 |
| 2031-01-24 | $52.71 | $51.13 | $54.30 |
| 2031-01-25 | $52.46 | $50.89 | $54.03 |
| 2031-01-26 | $52.21 | $50.64 | $53.77 |
| 2031-01-27 | $52.42 | $50.85 | $54.00 |
| 2031-01-28 | $52.64 | $51.06 | $54.22 |
| 2031-01-29 | $52.56 | $50.98 | $54.14 |
| 2031-01-30 | $52.78 | $51.20 | $54.36 |
| 2031-01-31 | $53.00 | $51.41 | $54.59 |
| 2031 February | |||
| 2031-02-01 | $52.74 | $51.16 | $54.33 |
| 2031-02-02 | $52.49 | $50.91 | $54.06 |
| 2031-02-03 | $52.31 | $50.74 | $53.88 |
| 2031-02-04 | $52.38 | $50.81 | $53.95 |
| 2031-02-05 | $52.13 | $50.57 | $53.69 |
| 2031-02-06 | $51.93 | $50.38 | $53.49 |
| 2031-02-07 | $52.15 | $50.59 | $53.72 |
| 2031-02-08 | $51.90 | $50.34 | $53.46 |
| 2031-02-09 | $52.12 | $50.55 | $53.68 |
| 2031-02-10 | $52.33 | $50.76 | $53.90 |
| 2031-02-11 | $52.39 | $50.82 | $53.96 |
| 2031-02-12 | $52.13 | $50.57 | $53.70 |
| 2031-02-13 | $52.01 | $50.45 | $53.57 |
| 2031-02-14 | $51.81 | $50.26 | $53.36 |
| 2031-02-15 | $51.56 | $50.01 | $53.11 |
| 2031-02-16 | $51.68 | $50.13 | $53.23 |
| 2031-02-17 | $51.43 | $49.88 | $52.97 |
| 2031-02-18 | $51.18 | $49.64 | $52.71 |
| 2031-02-19 | $51.39 | $49.85 | $52.93 |
| 2031-02-20 | $51.61 | $50.06 | $53.15 |
| 2031-02-21 | $51.53 | $49.98 | $53.07 |
| 2031-02-22 | $51.74 | $50.19 | $53.29 |
| 2031-02-23 | $51.96 | $50.40 | $53.52 |
| 2031-02-24 | $51.71 | $50.16 | $53.26 |
| 2031-02-25 | $51.46 | $49.91 | $53.00 |
| 2031-02-26 | $51.28 | $49.74 | $52.82 |
| 2031-02-27 | $51.35 | $49.81 | $52.89 |
| 2031-02-28 | $51.10 | $49.57 | $52.64 |
| 2031 March | |||
| 2031-03-01 | $50.91 | $49.38 | $52.44 |
| 2031-03-02 | $51.12 | $49.59 | $52.66 |
| 2031-03-03 | $50.88 | $49.35 | $52.40 |
| 2031-03-04 | $51.09 | $49.56 | $52.62 |
| 2031-03-05 | $51.30 | $49.76 | $52.84 |
| 2031-03-06 | $51.36 | $49.82 | $52.90 |
| 2031-03-07 | $51.11 | $49.58 | $52.64 |
| 2031-03-08 | $50.98 | $49.45 | $52.51 |
| 2031-03-09 | $50.79 | $49.27 | $52.31 |
| 2031-03-10 | $50.54 | $49.03 | $52.06 |
| 2031-03-11 | $50.66 | $49.14 | $52.18 |
| 2031-03-12 | $50.41 | $48.90 | $51.93 |
| 2031-03-13 | $50.17 | $48.67 | $51.68 |
| 2031-03-14 | $50.38 | $48.87 | $51.89 |
| 2031-03-15 | $50.59 | $49.07 | $52.11 |
| 2031-03-16 | $50.51 | $49.00 | $52.03 |
| 2031-03-17 | $50.72 | $49.20 | $52.24 |
| 2031-03-18 | $50.93 | $49.41 | $52.46 |
| 2031-03-19 | $50.69 | $49.17 | $52.21 |
| 2031-03-20 | $50.44 | $48.93 | $51.96 |
| 2031-03-21 | $50.27 | $48.76 | $51.78 |
| 2031-03-22 | $50.34 | $48.83 | $51.85 |
| 2031-03-23 | $50.10 | $48.59 | $51.60 |
| 2031-03-24 | $49.91 | $48.41 | $51.41 |
| 2031-03-25 | $50.12 | $48.61 | $51.62 |
| 2031-03-26 | $49.88 | $48.38 | $51.37 |
| 2031-03-27 | $50.08 | $48.58 | $51.59 |
| 2031-03-28 | $50.29 | $48.79 | $51.80 |
| 2031-03-29 | $50.35 | $48.84 | $51.86 |
| 2031-03-30 | $50.10 | $48.60 | $51.61 |
| 2031-03-31 | $49.98 | $48.48 | $51.48 |
| 2031 April | |||
| 2031-04-01 | $49.79 | $48.30 | $51.28 |
| 2031-04-02 | $49.55 | $48.06 | $51.04 |
| 2031-04-03 | $49.66 | $48.17 | $51.15 |
| 2031-04-04 | $49.42 | $47.94 | $50.90 |
| 2031-04-05 | $49.18 | $47.71 | $50.66 |
| 2031-04-06 | $49.39 | $47.91 | $50.87 |
| 2031-04-07 | $49.60 | $48.11 | $51.08 |
| 2031-04-08 | $49.52 | $48.03 | $51.00 |
| 2031-04-09 | $49.72 | $48.23 | $51.22 |
| 2031-04-10 | $49.93 | $48.43 | $51.43 |
| 2031-04-11 | $49.69 | $48.20 | $51.18 |
| 2031-04-12 | $49.45 | $47.97 | $50.93 |
| 2031-04-13 | $49.28 | $47.80 | $50.76 |
| 2031-04-14 | $49.35 | $47.87 | $50.83 |
| 2031-04-15 | $49.11 | $47.64 | $50.59 |
| 2031-04-16 | $48.93 | $47.46 | $50.39 |
| 2031-04-17 | $49.13 | $47.66 | $50.61 |
| 2031-04-18 | $48.89 | $47.43 | $50.36 |
| 2031-04-19 | $49.10 | $47.63 | $50.57 |
| 2031-04-20 | $49.30 | $47.82 | $50.78 |
| 2031-04-21 | $49.35 | $47.87 | $50.84 |
| 2031-04-22 | $49.12 | $47.64 | $50.59 |
| 2031-04-23 | $49.00 | $47.53 | $50.47 |
| 2031-04-24 | $48.81 | $47.35 | $50.27 |
| 2031-04-25 | $48.57 | $47.12 | $50.03 |
| 2031-04-26 | $48.68 | $47.22 | $50.15 |
| 2031-04-27 | $48.45 | $47.00 | $49.90 |
| 2031-04-28 | $48.22 | $46.77 | $49.66 |
| 2031-04-29 | $48.42 | $46.96 | $49.87 |
| 2031-04-30 | $48.62 | $47.16 | $50.08 |
| 2031 May | |||
| 2031-05-01 | $48.54 | $47.09 | $50.00 |
| 2031-05-02 | $48.75 | $47.28 | $50.21 |
| 2031-05-03 | $48.95 | $47.48 | $50.42 |
| 2031-05-04 | $48.71 | $47.25 | $50.17 |
| 2031-05-05 | $48.48 | $47.02 | $49.93 |
| 2031-05-06 | $48.31 | $46.86 | $49.76 |
| 2031-05-07 | $48.38 | $46.93 | $49.83 |
| 2031-05-08 | $48.15 | $46.70 | $49.59 |
| 2031-05-09 | $47.96 | $46.53 | $49.40 |
| 2031-05-10 | $48.16 | $46.72 | $49.61 |
| 2031-05-11 | $47.93 | $46.49 | $49.37 |
| 2031-05-12 | $48.13 | $46.69 | $49.58 |
| 2031-05-13 | $48.33 | $46.88 | $49.78 |
| 2031-05-14 | $48.38 | $46.93 | $49.84 |
| 2031-05-15 | $48.15 | $46.71 | $49.59 |
| 2031-05-16 | $48.03 | $46.59 | $49.47 |
| 2031-05-17 | $47.85 | $46.41 | $49.28 |
| 2031-05-18 | $47.62 | $46.19 | $49.05 |
| 2031-05-19 | $47.73 | $46.29 | $49.16 |
| 2031-05-20 | $47.50 | $46.07 | $48.92 |
| 2031-05-21 | $47.27 | $45.85 | $48.68 |
| 2031-05-22 | $47.46 | $46.04 | $48.89 |
| 2031-05-23 | $47.66 | $46.23 | $49.09 |
| 2031-05-24 | $47.59 | $46.16 | $49.01 |
| 2031-05-25 | $47.79 | $46.35 | $49.22 |
| 2031-05-26 | $47.99 | $46.55 | $49.43 |
| 2031-05-27 | $47.75 | $46.32 | $49.19 |
| 2031-05-28 | $47.52 | $46.10 | $48.95 |
| 2031-05-29 | $47.36 | $45.94 | $48.78 |
| 2031-05-30 | $47.43 | $46.00 | $48.85 |
| 2031-05-31 | $47.20 | $45.78 | $48.61 |
| 2031 June | |||
| 2031-06-01 | $47.02 | $45.61 | $48.43 |
| 2031-06-02 | $47.22 | $45.80 | $48.63 |
| 2031-06-03 | $46.99 | $45.58 | $48.40 |
| 2031-06-04 | $47.19 | $45.77 | $48.60 |
| 2031-06-05 | $47.38 | $45.96 | $48.80 |
| 2031-06-06 | $47.43 | $46.01 | $48.85 |
| 2031-06-07 | $47.20 | $45.79 | $48.62 |
| 2031-06-08 | $47.09 | $45.67 | $48.50 |
| 2031-06-09 | $46.91 | $45.50 | $48.31 |
| 2031-06-10 | $46.68 | $45.28 | $48.08 |
| 2031-06-11 | $46.79 | $45.38 | $48.19 |
| 2031-06-12 | $46.56 | $45.16 | $47.96 |
| 2031-06-13 | $46.34 | $44.95 | $47.73 |
| 2031-06-14 | $46.53 | $45.13 | $47.93 |
| 2031-06-15 | $46.72 | $45.32 | $48.13 |
| 2031-06-16 | $46.65 | $45.25 | $48.05 |
| 2031-06-17 | $46.85 | $45.44 | $48.25 |
| 2031-06-18 | $47.04 | $45.63 | $48.45 |
| 2031-06-19 | $46.81 | $45.41 | $48.22 |
| 2031-06-20 | $46.59 | $45.19 | $47.99 |
| 2031-06-21 | $46.43 | $45.04 | $47.82 |
| 2031-06-22 | $46.49 | $45.10 | $47.89 |
| 2031-06-23 | $46.27 | $44.88 | $47.66 |
| 2031-06-24 | $46.09 | $44.71 | $47.48 |
| 2031-06-25 | $46.29 | $44.90 | $47.68 |
| 2031-06-26 | $46.06 | $44.68 | $47.45 |
| 2031-06-27 | $46.26 | $44.87 | $47.64 |
| 2031-06-28 | $46.45 | $45.06 | $47.84 |
| 2031-06-29 | $46.50 | $45.10 | $47.89 |
| 2031-06-30 | $46.27 | $44.88 | $47.66 |
| 2031 July | |||
| 2031-07-01 | $46.16 | $44.78 | $47.55 |
| 2031-07-02 | $45.98 | $44.60 | $47.36 |
| 2031-07-03 | $45.76 | $44.39 | $47.14 |
| 2031-07-04 | $45.87 | $44.49 | $47.24 |
| 2031-07-05 | $45.64 | $44.28 | $47.01 |
| 2031-07-06 | $45.42 | $44.06 | $46.79 |
| 2031-07-07 | $45.61 | $44.25 | $46.98 |
| 2031-07-08 | $45.80 | $44.43 | $47.18 |
| 2031-07-09 | $45.73 | $44.36 | $47.10 |
| 2031-07-10 | $45.92 | $44.55 | $47.30 |
| 2031-07-11 | $46.12 | $44.73 | $47.50 |
| 2031-07-12 | $45.89 | $44.52 | $47.27 |
| 2031-07-13 | $45.67 | $44.30 | $47.04 |
| 2031-07-14 | $45.52 | $44.15 | $46.88 |
| 2031-07-15 | $45.58 | $44.21 | $46.95 |
| 2031-07-16 | $45.36 | $44.00 | $46.72 |
| 2031-07-17 | $45.19 | $43.83 | $46.54 |
| 2031-07-18 | $45.38 | $44.02 | $46.74 |
| 2031-07-19 | $45.16 | $43.80 | $46.51 |
| 2031-07-20 | $45.35 | $43.99 | $46.71 |
| 2031-07-21 | $45.54 | $44.17 | $46.90 |
| 2031-07-22 | $45.58 | $44.22 | $46.95 |
| 2031-07-23 | $45.36 | $44.00 | $46.72 |
| 2031-07-24 | $45.25 | $43.89 | $46.61 |
| 2031-07-25 | $45.08 | $43.73 | $46.43 |
| 2031-07-26 | $44.86 | $43.52 | $46.21 |
| 2031-07-27 | $44.96 | $43.61 | $46.31 |
| 2031-07-28 | $44.75 | $43.40 | $46.09 |
| 2031-07-29 | $44.53 | $43.19 | $45.87 |
| 2031-07-30 | $44.72 | $43.37 | $46.06 |
| 2031-07-31 | $44.90 | $43.56 | $46.25 |
| 2031 August | |||
| 2031-08-01 | $44.83 | $43.49 | $46.18 |
| 2031-08-02 | $45.02 | $43.67 | $46.37 |
| 2031-08-03 | $45.21 | $43.85 | $46.56 |
| 2031-08-04 | $44.99 | $43.64 | $46.34 |
| 2031-08-05 | $44.77 | $43.43 | $46.12 |
| 2031-08-06 | $44.62 | $43.28 | $45.96 |
| 2031-08-07 | $44.68 | $43.34 | $46.02 |
| 2031-08-08 | $44.47 | $43.13 | $45.80 |
| 2031-08-09 | $44.30 | $42.97 | $45.63 |
| 2031-08-10 | $44.48 | $43.15 | $45.82 |
| 2031-08-11 | $44.27 | $42.94 | $45.60 |
| 2031-08-12 | $44.45 | $43.12 | $45.79 |
| 2031-08-13 | $44.64 | $43.30 | $45.98 |
| 2031-08-14 | $44.69 | $43.34 | $46.03 |
| 2031-08-15 | $44.47 | $43.14 | $45.80 |
| 2031-08-16 | $44.36 | $43.03 | $45.69 |
| 2031-08-17 | $44.19 | $42.87 | $45.52 |
| 2031-08-18 | $43.98 | $42.66 | $45.30 |
| 2031-08-19 | $44.08 | $42.76 | $45.40 |
| 2031-08-20 | $43.87 | $42.55 | $45.18 |
| 2031-08-21 | $43.65 | $42.34 | $44.96 |
| 2031-08-22 | $43.84 | $42.52 | $45.15 |
| 2031-08-23 | $44.02 | $42.70 | $45.34 |
| 2031-08-24 | $43.95 | $42.63 | $45.27 |
| 2031-08-25 | $44.13 | $42.81 | $45.46 |
| 2031-08-26 | $44.32 | $42.99 | $45.65 |
| 2031-08-27 | $44.10 | $42.78 | $45.43 |
| 2031-08-28 | $43.89 | $42.57 | $45.21 |
| 2031-08-29 | $43.74 | $42.43 | $45.05 |
| 2031-08-30 | $43.80 | $42.49 | $45.12 |
| 2031-08-31 | $43.59 | $42.28 | $44.90 |
| 2031 September | |||
| 2031-09-01 | $43.43 | $42.12 | $44.73 |
| 2031-09-02 | $43.61 | $42.30 | $44.92 |
| 2031-09-03 | $43.40 | $42.10 | $44.70 |
| 2031-09-04 | $43.58 | $42.27 | $44.89 |
| 2031-09-05 | $43.76 | $42.45 | $45.07 |
| 2031-09-06 | $43.81 | $42.49 | $45.12 |
| 2031-09-07 | $43.59 | $42.29 | $44.90 |
| 2031-09-08 | $43.49 | $42.18 | $44.79 |
| 2031-09-09 | $43.32 | $42.02 | $44.62 |
| 2031-09-10 | $43.11 | $41.82 | $44.41 |
| 2031-09-11 | $43.21 | $41.91 | $44.51 |
| 2031-09-12 | $43.00 | $41.71 | $44.29 |
| 2031-09-13 | $42.79 | $41.51 | $44.08 |
| 2031-09-14 | $42.97 | $41.68 | $44.26 |
| 2031-09-15 | $43.15 | $41.86 | $44.45 |
| 2031-09-16 | $43.09 | $41.79 | $44.38 |
| 2031-09-17 | $43.27 | $41.97 | $44.56 |
| 2031-09-18 | $43.45 | $42.14 | $44.75 |
| 2031-09-19 | $43.24 | $41.94 | $44.53 |
| 2031-09-20 | $43.03 | $41.74 | $44.32 |
| 2031-09-21 | $42.88 | $41.60 | $44.17 |
| 2031-09-22 | $42.94 | $41.65 | $44.23 |
| 2031-09-23 | $42.73 | $41.45 | $44.01 |
| 2031-09-24 | $42.57 | $41.29 | $43.85 |
| 2031-09-25 | $42.75 | $41.47 | $44.03 |