Current MAGLE price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.431 | $2.358 | $2.504 |
| 2027-01-02 | $2.461 | $2.387 | $2.535 |
| 2027-01-03 | $2.423 | $2.350 | $2.496 |
| 2027-01-04 | $2.453 | $2.380 | $2.527 |
| 2027-01-05 | $2.415 | $2.343 | $2.488 |
| 2027-01-06 | $2.393 | $2.321 | $2.465 |
| 2027-01-07 | $2.371 | $2.300 | $2.442 |
| 2027-01-08 | $2.393 | $2.321 | $2.465 |
| 2027-01-09 | $2.415 | $2.343 | $2.488 |
| 2027-01-10 | $2.438 | $2.364 | $2.511 |
| 2027-01-11 | $2.400 | $2.328 | $2.472 |
| 2027-01-12 | $2.430 | $2.357 | $2.503 |
| 2027-01-13 | $2.392 | $2.320 | $2.464 |
| 2027-01-14 | $2.392 | $2.320 | $2.464 |
| 2027-01-15 | $2.355 | $2.285 | $2.426 |
| 2027-01-16 | $2.319 | $2.249 | $2.388 |
| 2027-01-17 | $2.319 | $2.249 | $2.388 |
| 2027-01-18 | $2.283 | $2.215 | $2.352 |
| 2027-01-19 | $2.260 | $2.192 | $2.327 |
| 2027-01-20 | $2.225 | $2.158 | $2.292 |
| 2027-01-21 | $2.190 | $2.125 | $2.256 |
| 2027-01-22 | $2.202 | $2.136 | $2.268 |
| 2027-01-23 | $2.229 | $2.163 | $2.296 |
| 2027-01-24 | $2.195 | $2.129 | $2.261 |
| 2027-01-25 | $2.222 | $2.156 | $2.289 |
| 2027-01-26 | $2.188 | $2.122 | $2.254 |
| 2027-01-27 | $2.215 | $2.149 | $2.282 |
| 2027-01-28 | $2.181 | $2.115 | $2.246 |
| 2027-01-29 | $2.161 | $2.096 | $2.226 |
| 2027-01-30 | $2.141 | $2.077 | $2.205 |
| 2027-01-31 | $2.161 | $2.096 | $2.226 |
| 2027 February | |||
| 2027-02-01 | $2.181 | $2.115 | $2.246 |
| 2027-02-02 | $2.201 | $2.135 | $2.267 |
| 2027-02-03 | $2.167 | $2.102 | $2.232 |
| 2027-02-04 | $2.194 | $2.128 | $2.260 |
| 2027-02-05 | $2.160 | $2.095 | $2.225 |
| 2027-02-06 | $2.160 | $2.095 | $2.225 |
| 2027-02-07 | $2.127 | $2.063 | $2.190 |
| 2027-02-08 | $2.094 | $2.031 | $2.157 |
| 2027-02-09 | $2.094 | $2.031 | $2.157 |
| 2027-02-10 | $2.061 | $2.000 | $2.123 |
| 2027-02-11 | $2.040 | $1.979 | $2.102 |
| 2027-02-12 | $2.009 | $1.949 | $2.069 |
| 2027-02-13 | $1.978 | $1.918 | $2.037 |
| 2027-02-14 | $1.988 | $1.929 | $2.048 |
| 2027-02-15 | $2.013 | $1.953 | $2.073 |
| 2027-02-16 | $1.982 | $1.922 | $2.041 |
| 2027-02-17 | $2.007 | $1.946 | $2.067 |
| 2027-02-18 | $1.976 | $1.916 | $2.035 |
| 2027-02-19 | $2.000 | $1.940 | $2.060 |
| 2027-02-20 | $1.969 | $1.910 | $2.028 |
| 2027-02-21 | $1.951 | $1.893 | $2.010 |
| 2027-02-22 | $1.933 | $1.875 | $1.991 |
| 2027-02-23 | $1.951 | $1.893 | $2.010 |
| 2027-02-24 | $1.969 | $1.910 | $2.028 |
| 2027-02-25 | $1.987 | $1.928 | $2.047 |
| 2027-02-26 | $1.957 | $1.898 | $2.015 |
| 2027-02-27 | $1.981 | $1.921 | $2.040 |
| 2027-02-28 | $1.950 | $1.892 | $2.009 |
| 2027 March | |||
| 2027-03-01 | $1.950 | $1.892 | $2.009 |
| 2027-03-02 | $1.920 | $1.863 | $1.978 |
| 2027-03-03 | $1.891 | $1.834 | $1.947 |
| 2027-03-04 | $1.891 | $1.834 | $1.947 |
| 2027-03-05 | $1.861 | $1.805 | $1.917 |
| 2027-03-06 | $1.842 | $1.787 | $1.898 |
| 2027-03-07 | $1.814 | $1.759 | $1.868 |
| 2027-03-08 | $1.786 | $1.732 | $1.839 |
| 2027-03-09 | $1.795 | $1.741 | $1.849 |
| 2027-03-10 | $1.818 | $1.763 | $1.872 |
| 2027-03-11 | $1.790 | $1.736 | $1.843 |
| 2027-03-12 | $1.812 | $1.757 | $1.866 |
| 2027-03-13 | $1.784 | $1.730 | $1.837 |
| 2027-03-14 | $1.806 | $1.752 | $1.860 |
| 2027-03-15 | $1.778 | $1.725 | $1.831 |
| 2027-03-16 | $1.762 | $1.709 | $1.815 |
| 2027-03-17 | $1.745 | $1.693 | $1.798 |
| 2027-03-18 | $1.762 | $1.709 | $1.815 |
| 2027-03-19 | $1.778 | $1.725 | $1.831 |
| 2027-03-20 | $1.794 | $1.741 | $1.848 |
| 2027-03-21 | $1.767 | $1.714 | $1.820 |
| 2027-03-22 | $1.789 | $1.735 | $1.842 |
| 2027-03-23 | $1.761 | $1.708 | $1.814 |
| 2027-03-24 | $1.761 | $1.708 | $1.814 |
| 2027-03-25 | $1.734 | $1.682 | $1.786 |
| 2027-03-26 | $1.707 | $1.656 | $1.758 |
| 2027-03-27 | $1.707 | $1.656 | $1.758 |
| 2027-03-28 | $1.681 | $1.630 | $1.731 |
| 2027-03-29 | $1.663 | $1.613 | $1.713 |
| 2027-03-30 | $1.638 | $1.589 | $1.687 |
| 2027-03-31 | $1.612 | $1.564 | $1.661 |
| 2027 April | |||
| 2027-04-01 | $1.621 | $1.572 | $1.670 |
| 2027-04-02 | $1.641 | $1.592 | $1.690 |
| 2027-04-03 | $1.616 | $1.567 | $1.664 |
| 2027-04-04 | $1.636 | $1.587 | $1.685 |
| 2027-04-05 | $1.611 | $1.562 | $1.659 |
| 2027-04-06 | $1.631 | $1.582 | $1.680 |
| 2027-04-07 | $1.605 | $1.557 | $1.654 |
| 2027-04-08 | $1.591 | $1.543 | $1.638 |
| 2027-04-09 | $1.576 | $1.529 | $1.623 |
| 2027-04-10 | $1.591 | $1.543 | $1.638 |
| 2027-04-11 | $1.605 | $1.557 | $1.654 |
| 2027-04-12 | $1.620 | $1.572 | $1.669 |
| 2027-04-13 | $1.595 | $1.547 | $1.643 |
| 2027-04-14 | $1.615 | $1.566 | $1.663 |
| 2027-04-15 | $1.590 | $1.542 | $1.638 |
| 2027-04-16 | $1.590 | $1.542 | $1.638 |
| 2027-04-17 | $1.565 | $1.518 | $1.612 |
| 2027-04-18 | $1.541 | $1.495 | $1.588 |
| 2027-04-19 | $1.541 | $1.495 | $1.588 |
| 2027-04-20 | $1.517 | $1.472 | $1.563 |
| 2027-04-21 | $1.502 | $1.457 | $1.547 |
| 2027-04-22 | $1.479 | $1.434 | $1.523 |
| 2027-04-23 | $1.456 | $1.412 | $1.500 |
| 2027-04-24 | $1.464 | $1.420 | $1.508 |
| 2027-04-25 | $1.482 | $1.437 | $1.526 |
| 2027-04-26 | $1.459 | $1.415 | $1.503 |
| 2027-04-27 | $1.477 | $1.433 | $1.521 |
| 2027-04-28 | $1.454 | $1.411 | $1.498 |
| 2027-04-29 | $1.472 | $1.428 | $1.516 |
| 2027-04-30 | $1.450 | $1.406 | $1.493 |
| 2027 May | |||
| 2027-05-01 | $1.436 | $1.393 | $1.479 |
| 2027-05-02 | $1.423 | $1.380 | $1.466 |
| 2027-05-03 | $1.436 | $1.393 | $1.479 |
| 2027-05-04 | $1.450 | $1.406 | $1.493 |
| 2027-05-05 | $1.463 | $1.419 | $1.507 |
| 2027-05-06 | $1.440 | $1.397 | $1.484 |
| 2027-05-07 | $1.458 | $1.414 | $1.502 |
| 2027-05-08 | $1.436 | $1.393 | $1.479 |
| 2027-05-09 | $1.436 | $1.393 | $1.479 |
| 2027-05-10 | $1.413 | $1.371 | $1.456 |
| 2027-05-11 | $1.392 | $1.350 | $1.433 |
| 2027-05-12 | $1.392 | $1.350 | $1.433 |
| 2027-05-13 | $1.370 | $1.329 | $1.411 |
| 2027-05-14 | $1.356 | $1.315 | $1.397 |
| 2027-05-15 | $1.335 | $1.295 | $1.375 |
| 2027-05-16 | $1.315 | $1.275 | $1.354 |
| 2027-05-17 | $1.322 | $1.282 | $1.361 |
| 2027-05-18 | $1.338 | $1.298 | $1.378 |
| 2027-05-19 | $1.317 | $1.278 | $1.357 |
| 2027-05-20 | $1.334 | $1.294 | $1.374 |
| 2027-05-21 | $1.313 | $1.274 | $1.352 |
| 2027-05-22 | $1.329 | $1.290 | $1.369 |
| 2027-05-23 | $1.309 | $1.270 | $1.348 |
| 2027-05-24 | $1.297 | $1.258 | $1.336 |
| 2027-05-25 | $1.285 | $1.246 | $1.323 |
| 2027-05-26 | $1.297 | $1.258 | $1.336 |
| 2027-05-27 | $1.309 | $1.270 | $1.348 |
| 2027-05-28 | $1.321 | $1.281 | $1.360 |
| 2027-05-29 | $1.300 | $1.261 | $1.339 |
| 2027-05-30 | $1.317 | $1.277 | $1.356 |
| 2027-05-31 | $1.296 | $1.257 | $1.335 |
| 2027 June | |||
| 2027-06-01 | $1.296 | $1.257 | $1.335 |
| 2027-06-02 | $1.276 | $1.238 | $1.315 |
| 2027-06-03 | $1.257 | $1.219 | $1.294 |
| 2027-06-04 | $1.257 | $1.219 | $1.294 |
| 2027-06-05 | $1.237 | $1.200 | $1.274 |
| 2027-06-06 | $1.224 | $1.188 | $1.261 |
| 2027-06-07 | $1.206 | $1.169 | $1.242 |
| 2027-06-08 | $1.187 | $1.151 | $1.223 |
| 2027-06-09 | $1.193 | $1.158 | $1.229 |
| 2027-06-10 | $1.208 | $1.172 | $1.244 |
| 2027-06-11 | $1.189 | $1.154 | $1.225 |
| 2027-06-12 | $1.204 | $1.168 | $1.240 |
| 2027-06-13 | $1.186 | $1.150 | $1.221 |
| 2027-06-14 | $1.200 | $1.164 | $1.236 |
| 2027-06-15 | $1.182 | $1.146 | $1.217 |
| 2027-06-16 | $1.171 | $1.136 | $1.206 |
| 2027-06-17 | $1.160 | $1.125 | $1.195 |
| 2027-06-18 | $1.171 | $1.136 | $1.206 |
| 2027-06-19 | $1.182 | $1.146 | $1.217 |
| 2027-06-20 | $1.193 | $1.157 | $1.228 |
| 2027-06-21 | $1.174 | $1.139 | $1.209 |
| 2027-06-22 | $1.189 | $1.153 | $1.224 |
| 2027-06-23 | $1.170 | $1.135 | $1.206 |
| 2027-06-24 | $1.170 | $1.135 | $1.206 |
| 2027-06-25 | $1.152 | $1.118 | $1.187 |
| 2027-06-26 | $1.135 | $1.101 | $1.169 |
| 2027-06-27 | $1.135 | $1.101 | $1.169 |
| 2027-06-28 | $1.117 | $1.084 | $1.151 |
| 2027-06-29 | $1.106 | $1.072 | $1.139 |
| 2027-06-30 | $1.089 | $1.056 | $1.121 |
| 2027 July | |||
| 2027-07-01 | $1.072 | $1.040 | $1.104 |
| 2027-07-02 | $1.077 | $1.045 | $1.110 |
| 2027-07-03 | $1.091 | $1.058 | $1.124 |
| 2027-07-04 | $1.074 | $1.042 | $1.106 |
| 2027-07-05 | $1.087 | $1.055 | $1.120 |
| 2027-07-06 | $1.071 | $1.038 | $1.103 |
| 2027-07-07 | $1.084 | $1.051 | $1.116 |
| 2027-07-08 | $1.067 | $1.035 | $1.099 |
| 2027-07-09 | $1.057 | $1.026 | $1.089 |
| 2027-07-10 | $1.048 | $1.016 | $1.079 |
| 2027-07-11 | $1.057 | $1.026 | $1.089 |
| 2027-07-12 | $1.067 | $1.035 | $1.099 |
| 2027-07-13 | $1.077 | $1.045 | $1.109 |
| 2027-07-14 | $1.060 | $1.028 | $1.092 |
| 2027-07-15 | $1.073 | $1.041 | $1.106 |
| 2027-07-16 | $1.057 | $1.025 | $1.089 |
| 2027-07-17 | $1.057 | $1.025 | $1.089 |
| 2027-07-18 | $1.041 | $1.009 | $1.072 |
| 2027-07-19 | $1.024 | $0.9937 | $1.055 |
| 2027-07-20 | $1.024 | $0.9937 | $1.055 |
| 2027-07-21 | $1.009 | $0.9784 | $1.039 |
| 2027-07-22 | $0.9983 | $0.9683 | $1.028 |
| 2027-07-23 | $0.9829 | $0.9534 | $1.012 |
| 2027-07-24 | $0.9677 | $0.9387 | $0.9967 |
| 2027-07-25 | $0.9729 | $0.9437 | $1.002 |
| 2027-07-26 | $0.9849 | $0.9554 | $1.014 |
| 2027-07-27 | $0.9697 | $0.9406 | $0.9988 |
| 2027-07-28 | $0.9818 | $0.9523 | $1.011 |
| 2027-07-29 | $0.9666 | $0.9376 | $0.9956 |
| 2027-07-30 | $0.9786 | $0.9492 | $1.008 |
| 2027-07-31 | $0.9635 | $0.9346 | $0.9924 |
| 2027 August | |||
| 2027-08-01 | $0.9547 | $0.9260 | $0.9833 |
| 2027-08-02 | $0.9458 | $0.9174 | $0.9742 |
| 2027-08-03 | $0.9547 | $0.9260 | $0.9833 |
| 2027-08-04 | $0.9635 | $0.9346 | $0.9924 |
| 2027-08-05 | $0.9723 | $0.9432 | $1.002 |
| 2027-08-06 | $0.9573 | $0.9286 | $0.9860 |
| 2027-08-07 | $0.9692 | $0.9401 | $0.9983 |
| 2027-08-08 | $0.9542 | $0.9256 | $0.9829 |
| 2027-08-09 | $0.9542 | $0.9256 | $0.9829 |
| 2027-08-10 | $0.9395 | $0.9113 | $0.9677 |
| 2027-08-11 | $0.9250 | $0.8972 | $0.9527 |
| 2027-08-12 | $0.9250 | $0.8972 | $0.9527 |
| 2027-08-13 | $0.9107 | $0.8834 | $0.9380 |
| 2027-08-14 | $0.9014 | $0.8743 | $0.9284 |
| 2027-08-15 | $0.8875 | $0.8608 | $0.9141 |
| 2027-08-16 | $0.8738 | $0.8475 | $0.9000 |
| 2027-08-17 | $0.8784 | $0.8521 | $0.9048 |
| 2027-08-18 | $0.8893 | $0.8626 | $0.9160 |
| 2027-08-19 | $0.8756 | $0.8493 | $0.9019 |
| 2027-08-20 | $0.8865 | $0.8599 | $0.9131 |
| 2027-08-21 | $0.8728 | $0.8466 | $0.8990 |
| 2027-08-22 | $0.8836 | $0.8571 | $0.9101 |
| 2027-08-23 | $0.8700 | $0.8439 | $0.8961 |
| 2027-08-24 | $0.8620 | $0.8361 | $0.8878 |
| 2027-08-25 | $0.8540 | $0.8284 | $0.8796 |
| 2027-08-26 | $0.8620 | $0.8361 | $0.8878 |
| 2027-08-27 | $0.8700 | $0.8439 | $0.8961 |
| 2027-08-28 | $0.8779 | $0.8516 | $0.9043 |
| 2027-08-29 | $0.8644 | $0.8385 | $0.8903 |
| 2027-08-30 | $0.8751 | $0.8489 | $0.9014 |
| 2027-08-31 | $0.8616 | $0.8358 | $0.8875 |
| 2027 September | |||
| 2027-09-01 | $0.8616 | $0.8358 | $0.8875 |
| 2027-09-02 | $0.8483 | $0.8229 | $0.8737 |
| 2027-09-03 | $0.8352 | $0.8101 | $0.8603 |
| 2027-09-04 | $0.8352 | $0.8101 | $0.8603 |
| 2027-09-05 | $0.8223 | $0.7976 | $0.8470 |
| 2027-09-06 | $0.8139 | $0.7895 | $0.8383 |
| 2027-09-07 | $0.8013 | $0.7773 | $0.8253 |
| 2027-09-08 | $0.7889 | $0.7653 | $0.8126 |
| 2027-09-09 | $0.7932 | $0.7694 | $0.8170 |
| 2027-09-10 | $0.8030 | $0.7789 | $0.8271 |
| 2027-09-11 | $0.7906 | $0.7669 | $0.8143 |
| 2027-09-12 | $0.8004 | $0.7764 | $0.8244 |
| 2027-09-13 | $0.7881 | $0.7644 | $0.8117 |
| 2027-09-14 | $0.7978 | $0.7739 | $0.8218 |
| 2027-09-15 | $0.7855 | $0.7619 | $0.8091 |
| 2027-09-16 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-17 | $0.7711 | $0.7480 | $0.7942 |
| 2027-09-18 | $0.7783 | $0.7550 | $0.8017 |
| 2027-09-19 | $0.7855 | $0.7619 | $0.8091 |
| 2027-09-20 | $0.7927 | $0.7689 | $0.8165 |
| 2027-09-21 | $0.7805 | $0.7571 | $0.8039 |
| 2027-09-22 | $0.7902 | $0.7665 | $0.8139 |
| 2027-09-23 | $0.7780 | $0.7546 | $0.8013 |
| 2027-09-24 | $0.7780 | $0.7546 | $0.8013 |
| 2027-09-25 | $0.7660 | $0.7430 | $0.7889 |
| 2027-09-26 | $0.7541 | $0.7315 | $0.7768 |