Current MAGLE price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4735 | $0.4593 | $0.4877 |
| 2028-01-02 | $0.4760 | $0.4617 | $0.4903 |
| 2028-01-03 | $0.4819 | $0.4675 | $0.4964 |
| 2028-01-04 | $0.4745 | $0.4602 | $0.4887 |
| 2028-01-05 | $0.4804 | $0.4660 | $0.4948 |
| 2028-01-06 | $0.4729 | $0.4588 | $0.4871 |
| 2028-01-07 | $0.4788 | $0.4645 | $0.4932 |
| 2028-01-08 | $0.4714 | $0.4573 | $0.4856 |
| 2028-01-09 | $0.4671 | $0.4531 | $0.4811 |
| 2028-01-10 | $0.4628 | $0.4489 | $0.4767 |
| 2028-01-11 | $0.4671 | $0.4531 | $0.4811 |
| 2028-01-12 | $0.4714 | $0.4573 | $0.4856 |
| 2028-01-13 | $0.4757 | $0.4615 | $0.4900 |
| 2028-01-14 | $0.4684 | $0.4544 | $0.4825 |
| 2028-01-15 | $0.4742 | $0.4600 | $0.4884 |
| 2028-01-16 | $0.4669 | $0.4529 | $0.4809 |
| 2028-01-17 | $0.4669 | $0.4529 | $0.4809 |
| 2028-01-18 | $0.4597 | $0.4459 | $0.4735 |
| 2028-01-19 | $0.4526 | $0.4390 | $0.4662 |
| 2028-01-20 | $0.4526 | $0.4390 | $0.4662 |
| 2028-01-21 | $0.4456 | $0.4322 | $0.4590 |
| 2028-01-22 | $0.4410 | $0.4278 | $0.4543 |
| 2028-01-23 | $0.4342 | $0.4212 | $0.4472 |
| 2028-01-24 | $0.4275 | $0.4147 | $0.4403 |
| 2028-01-25 | $0.4298 | $0.4169 | $0.4427 |
| 2028-01-26 | $0.4351 | $0.4221 | $0.4482 |
| 2028-01-27 | $0.4284 | $0.4156 | $0.4413 |
| 2028-01-28 | $0.4337 | $0.4207 | $0.4467 |
| 2028-01-29 | $0.4270 | $0.4142 | $0.4398 |
| 2028-01-30 | $0.4323 | $0.4194 | $0.4453 |
| 2028-01-31 | $0.4257 | $0.4129 | $0.4384 |
| 2028 February | |||
| 2028-02-01 | $0.4218 | $0.4091 | $0.4344 |
| 2028-02-02 | $0.4178 | $0.4053 | $0.4304 |
| 2028-02-03 | $0.4218 | $0.4091 | $0.4344 |
| 2028-02-04 | $0.4257 | $0.4129 | $0.4384 |
| 2028-02-05 | $0.4296 | $0.4167 | $0.4425 |
| 2028-02-06 | $0.4229 | $0.4102 | $0.4356 |
| 2028-02-07 | $0.4282 | $0.4153 | $0.4410 |
| 2028-02-08 | $0.4216 | $0.4089 | $0.4342 |
| 2028-02-09 | $0.4216 | $0.4089 | $0.4342 |
| 2028-02-10 | $0.4151 | $0.4026 | $0.4275 |
| 2028-02-11 | $0.4087 | $0.3964 | $0.4209 |
| 2028-02-12 | $0.4087 | $0.3964 | $0.4209 |
| 2028-02-13 | $0.4023 | $0.3903 | $0.4144 |
| 2028-02-14 | $0.3982 | $0.3863 | $0.4102 |
| 2028-02-15 | $0.3921 | $0.3803 | $0.4038 |
| 2028-02-16 | $0.3860 | $0.3744 | $0.3976 |
| 2028-02-17 | $0.3881 | $0.3764 | $0.3997 |
| 2028-02-18 | $0.3929 | $0.3811 | $0.4047 |
| 2028-02-19 | $0.3868 | $0.3752 | $0.3984 |
| 2028-02-20 | $0.3916 | $0.3799 | $0.4034 |
| 2028-02-21 | $0.3856 | $0.3740 | $0.3971 |
| 2028-02-22 | $0.3904 | $0.3787 | $0.4021 |
| 2028-02-23 | $0.3843 | $0.3728 | $0.3959 |
| 2028-02-24 | $0.3808 | $0.3694 | $0.3922 |
| 2028-02-25 | $0.3773 | $0.3660 | $0.3886 |
| 2028-02-26 | $0.3808 | $0.3694 | $0.3922 |
| 2028-02-27 | $0.3843 | $0.3728 | $0.3959 |
| 2028-02-28 | $0.3879 | $0.3762 | $0.3995 |
| 2028-02-29 | $0.3819 | $0.3704 | $0.3933 |
| 2028 March | |||
| 2028-03-01 | $0.3866 | $0.3750 | $0.3982 |
| 2028-03-02 | $0.3806 | $0.3692 | $0.3921 |
| 2028-03-03 | $0.3806 | $0.3692 | $0.3921 |
| 2028-03-04 | $0.3748 | $0.3635 | $0.3860 |
| 2028-03-05 | $0.3690 | $0.3579 | $0.3801 |
| 2028-03-06 | $0.3690 | $0.3579 | $0.3801 |
| 2028-03-07 | $0.3633 | $0.3524 | $0.3742 |
| 2028-03-08 | $0.3596 | $0.3488 | $0.3703 |
| 2028-03-09 | $0.3540 | $0.3434 | $0.3646 |
| 2028-03-10 | $0.3485 | $0.3381 | $0.3590 |
| 2028-03-11 | $0.3504 | $0.3399 | $0.3609 |
| 2028-03-12 | $0.3548 | $0.3441 | $0.3654 |
| 2028-03-13 | $0.3493 | $0.3388 | $0.3598 |
| 2028-03-14 | $0.3536 | $0.3430 | $0.3642 |
| 2028-03-15 | $0.3482 | $0.3377 | $0.3586 |
| 2028-03-16 | $0.3525 | $0.3419 | $0.3630 |
| 2028-03-17 | $0.3470 | $0.3366 | $0.3574 |
| 2028-03-18 | $0.3438 | $0.3335 | $0.3542 |
| 2028-03-19 | $0.3407 | $0.3304 | $0.3509 |
| 2028-03-20 | $0.3438 | $0.3335 | $0.3542 |
| 2028-03-21 | $0.3470 | $0.3366 | $0.3574 |
| 2028-03-22 | $0.3502 | $0.3397 | $0.3607 |
| 2028-03-23 | $0.3448 | $0.3345 | $0.3551 |
| 2028-03-24 | $0.3491 | $0.3386 | $0.3596 |
| 2028-03-25 | $0.3437 | $0.3334 | $0.3540 |
| 2028-03-26 | $0.3437 | $0.3334 | $0.3540 |
| 2028-03-27 | $0.3384 | $0.3282 | $0.3485 |
| 2028-03-28 | $0.3332 | $0.3232 | $0.3432 |
| 2028-03-29 | $0.3332 | $0.3232 | $0.3432 |
| 2028-03-30 | $0.3280 | $0.3182 | $0.3379 |
| 2028-03-31 | $0.3247 | $0.3149 | $0.3344 |
| 2028 April | |||
| 2028-04-01 | $0.3196 | $0.3101 | $0.3292 |
| 2028-04-02 | $0.3147 | $0.3053 | $0.3241 |
| 2028-04-03 | $0.3164 | $0.3069 | $0.3259 |
| 2028-04-04 | $0.3203 | $0.3107 | $0.3299 |
| 2028-04-05 | $0.3154 | $0.3059 | $0.3248 |
| 2028-04-06 | $0.3193 | $0.3097 | $0.3289 |
| 2028-04-07 | $0.3144 | $0.3049 | $0.3238 |
| 2028-04-08 | $0.3183 | $0.3087 | $0.3278 |
| 2028-04-09 | $0.3133 | $0.3039 | $0.3227 |
| 2028-04-10 | $0.3105 | $0.3012 | $0.3198 |
| 2028-04-11 | $0.3076 | $0.2984 | $0.3168 |
| 2028-04-12 | $0.3105 | $0.3012 | $0.3198 |
| 2028-04-13 | $0.3133 | $0.3039 | $0.3227 |
| 2028-04-14 | $0.3162 | $0.3067 | $0.3257 |
| 2028-04-15 | $0.3113 | $0.3020 | $0.3207 |
| 2028-04-16 | $0.3152 | $0.3057 | $0.3247 |
| 2028-04-17 | $0.3103 | $0.3010 | $0.3196 |
| 2028-04-18 | $0.3103 | $0.3010 | $0.3196 |
| 2028-04-19 | $0.3055 | $0.2964 | $0.3147 |
| 2028-04-20 | $0.3008 | $0.2918 | $0.3098 |
| 2028-04-21 | $0.3008 | $0.2918 | $0.3098 |
| 2028-04-22 | $0.2962 | $0.2873 | $0.3051 |
| 2028-04-23 | $0.2931 | $0.2843 | $0.3019 |
| 2028-04-24 | $0.2886 | $0.2800 | $0.2973 |
| 2028-04-25 | $0.2842 | $0.2756 | $0.2927 |
| 2028-04-26 | $0.2857 | $0.2771 | $0.2942 |
| 2028-04-27 | $0.2892 | $0.2805 | $0.2979 |
| 2028-04-28 | $0.2848 | $0.2762 | $0.2933 |
| 2028-04-29 | $0.2883 | $0.2796 | $0.2969 |
| 2028-04-30 | $0.2838 | $0.2753 | $0.2924 |
| 2028 May | |||
| 2028-05-01 | $0.2874 | $0.2787 | $0.2960 |
| 2028-05-02 | $0.2829 | $0.2744 | $0.2914 |
| 2028-05-03 | $0.2803 | $0.2719 | $0.2887 |
| 2028-05-04 | $0.2777 | $0.2694 | $0.2861 |
| 2028-05-05 | $0.2803 | $0.2719 | $0.2887 |
| 2028-05-06 | $0.2829 | $0.2744 | $0.2914 |
| 2028-05-07 | $0.2855 | $0.2770 | $0.2941 |
| 2028-05-08 | $0.2811 | $0.2727 | $0.2895 |
| 2028-05-09 | $0.2846 | $0.2761 | $0.2931 |
| 2028-05-10 | $0.2802 | $0.2718 | $0.2886 |
| 2028-05-11 | $0.2802 | $0.2718 | $0.2886 |
| 2028-05-12 | $0.2759 | $0.2676 | $0.2842 |
| 2028-05-13 | $0.2716 | $0.2635 | $0.2798 |
| 2028-05-14 | $0.2716 | $0.2635 | $0.2798 |
| 2028-05-15 | $0.2674 | $0.2594 | $0.2754 |
| 2028-05-16 | $0.2647 | $0.2567 | $0.2726 |
| 2028-05-17 | $0.2606 | $0.2528 | $0.2684 |
| 2028-05-18 | $0.2566 | $0.2489 | $0.2643 |
| 2028-05-19 | $0.2579 | $0.2502 | $0.2657 |
| 2028-05-20 | $0.2611 | $0.2533 | $0.2690 |
| 2028-05-21 | $0.2571 | $0.2494 | $0.2648 |
| 2028-05-22 | $0.2603 | $0.2525 | $0.2681 |
| 2028-05-23 | $0.2563 | $0.2486 | $0.2640 |
| 2028-05-24 | $0.2595 | $0.2517 | $0.2672 |
| 2028-05-25 | $0.2555 | $0.2478 | $0.2631 |
| 2028-05-26 | $0.2531 | $0.2455 | $0.2607 |
| 2028-05-27 | $0.2508 | $0.2432 | $0.2583 |
| 2028-05-28 | $0.2531 | $0.2455 | $0.2607 |
| 2028-05-29 | $0.2555 | $0.2478 | $0.2631 |
| 2028-05-30 | $0.2578 | $0.2501 | $0.2655 |
| 2028-05-31 | $0.2538 | $0.2462 | $0.2614 |
| 2028 June | |||
| 2028-06-01 | $0.2570 | $0.2493 | $0.2647 |
| 2028-06-02 | $0.2530 | $0.2454 | $0.2606 |
| 2028-06-03 | $0.2530 | $0.2454 | $0.2606 |
| 2028-06-04 | $0.2491 | $0.2416 | $0.2566 |
| 2028-06-05 | $0.2453 | $0.2379 | $0.2526 |
| 2028-06-06 | $0.2453 | $0.2379 | $0.2526 |
| 2028-06-07 | $0.2415 | $0.2342 | $0.2487 |
| 2028-06-08 | $0.2390 | $0.2318 | $0.2462 |
| 2028-06-09 | $0.2353 | $0.2282 | $0.2424 |
| 2028-06-10 | $0.2317 | $0.2247 | $0.2386 |
| 2028-06-11 | $0.2329 | $0.2259 | $0.2399 |
| 2028-06-12 | $0.2358 | $0.2287 | $0.2429 |
| 2028-06-13 | $0.2322 | $0.2252 | $0.2391 |
| 2028-06-14 | $0.2350 | $0.2280 | $0.2421 |
| 2028-06-15 | $0.2314 | $0.2245 | $0.2383 |
| 2028-06-16 | $0.2343 | $0.2272 | $0.2413 |
| 2028-06-17 | $0.2307 | $0.2237 | $0.2376 |
| 2028-06-18 | $0.2285 | $0.2217 | $0.2354 |
| 2028-06-19 | $0.2264 | $0.2196 | $0.2332 |
| 2028-06-20 | $0.2285 | $0.2217 | $0.2354 |
| 2028-06-21 | $0.2307 | $0.2237 | $0.2376 |
| 2028-06-22 | $0.2328 | $0.2258 | $0.2398 |
| 2028-06-23 | $0.2292 | $0.2223 | $0.2361 |
| 2028-06-24 | $0.2320 | $0.2251 | $0.2390 |
| 2028-06-25 | $0.2284 | $0.2216 | $0.2353 |
| 2028-06-26 | $0.2284 | $0.2216 | $0.2353 |
| 2028-06-27 | $0.2249 | $0.2182 | $0.2317 |
| 2028-06-28 | $0.2214 | $0.2148 | $0.2281 |
| 2028-06-29 | $0.2214 | $0.2148 | $0.2281 |
| 2028-06-30 | $0.2180 | $0.2115 | $0.2246 |
| 2028 July | |||
| 2028-07-01 | $0.2158 | $0.2093 | $0.2223 |
| 2028-07-02 | $0.2125 | $0.2061 | $0.2188 |
| 2028-07-03 | $0.2092 | $0.2029 | $0.2155 |
| 2028-07-04 | $0.2103 | $0.2040 | $0.2166 |
| 2028-07-05 | $0.2129 | $0.2065 | $0.2193 |
| 2028-07-06 | $0.2096 | $0.2033 | $0.2159 |
| 2028-07-07 | $0.2122 | $0.2059 | $0.2186 |
| 2028-07-08 | $0.2089 | $0.2027 | $0.2152 |
| 2028-07-09 | $0.2115 | $0.2052 | $0.2179 |
| 2028-07-10 | $0.2083 | $0.2020 | $0.2145 |
| 2028-07-11 | $0.2064 | $0.2002 | $0.2125 |
| 2028-07-12 | $0.2044 | $0.1983 | $0.2106 |
| 2028-07-13 | $0.2064 | $0.2002 | $0.2125 |
| 2028-07-14 | $0.2083 | $0.2020 | $0.2145 |
| 2028-07-15 | $0.2102 | $0.2039 | $0.2165 |
| 2028-07-16 | $0.2069 | $0.2007 | $0.2131 |
| 2028-07-17 | $0.2095 | $0.2032 | $0.2158 |
| 2028-07-18 | $0.2063 | $0.2001 | $0.2125 |
| 2028-07-19 | $0.2063 | $0.2001 | $0.2125 |
| 2028-07-20 | $0.2031 | $0.1970 | $0.2092 |
| 2028-07-21 | $0.1999 | $0.1939 | $0.2059 |
| 2028-07-22 | $0.1999 | $0.1939 | $0.2059 |
| 2028-07-23 | $0.1969 | $0.1910 | $0.2028 |
| 2028-07-24 | $0.1948 | $0.1890 | $0.2007 |
| 2028-07-25 | $0.1918 | $0.1861 | $0.1976 |
| 2028-07-26 | $0.1889 | $0.1832 | $0.1945 |
| 2028-07-27 | $0.1899 | $0.1842 | $0.1956 |
| 2028-07-28 | $0.1922 | $0.1865 | $0.1980 |
| 2028-07-29 | $0.1893 | $0.1836 | $0.1949 |
| 2028-07-30 | $0.1916 | $0.1859 | $0.1974 |
| 2028-07-31 | $0.1887 | $0.1830 | $0.1943 |
| 2028 August | |||
| 2028-08-01 | $0.1910 | $0.1853 | $0.1967 |
| 2028-08-02 | $0.1881 | $0.1824 | $0.1937 |
| 2028-08-03 | $0.1863 | $0.1807 | $0.1919 |
| 2028-08-04 | $0.1846 | $0.1791 | $0.1901 |
| 2028-08-05 | $0.1863 | $0.1807 | $0.1919 |
| 2028-08-06 | $0.1881 | $0.1824 | $0.1937 |
| 2028-08-07 | $0.1898 | $0.1841 | $0.1955 |
| 2028-08-08 | $0.1868 | $0.1812 | $0.1925 |
| 2028-08-09 | $0.1892 | $0.1835 | $0.1948 |
| 2028-08-10 | $0.1862 | $0.1807 | $0.1918 |
| 2028-08-11 | $0.1862 | $0.1807 | $0.1918 |
| 2028-08-12 | $0.1834 | $0.1779 | $0.1889 |
| 2028-08-13 | $0.1805 | $0.1751 | $0.1860 |
| 2028-08-14 | $0.1805 | $0.1751 | $0.1860 |
| 2028-08-15 | $0.1778 | $0.1724 | $0.1831 |
| 2028-08-16 | $0.1759 | $0.1706 | $0.1812 |
| 2028-08-17 | $0.1732 | $0.1680 | $0.1784 |
| 2028-08-18 | $0.1705 | $0.1654 | $0.1757 |
| 2028-08-19 | $0.1714 | $0.1663 | $0.1766 |
| 2028-08-20 | $0.1736 | $0.1684 | $0.1788 |
| 2028-08-21 | $0.1709 | $0.1658 | $0.1760 |
| 2028-08-22 | $0.1730 | $0.1678 | $0.1782 |
| 2028-08-23 | $0.1703 | $0.1652 | $0.1755 |
| 2028-08-24 | $0.1725 | $0.1673 | $0.1776 |
| 2028-08-25 | $0.1698 | $0.1647 | $0.1749 |
| 2028-08-26 | $0.1682 | $0.1632 | $0.1733 |
| 2028-08-27 | $0.1667 | $0.1617 | $0.1717 |
| 2028-08-28 | $0.1682 | $0.1632 | $0.1733 |
| 2028-08-29 | $0.1698 | $0.1647 | $0.1749 |
| 2028-08-30 | $0.1714 | $0.1662 | $0.1765 |
| 2028-08-31 | $0.1687 | $0.1636 | $0.1738 |
| 2028 September | |||
| 2028-09-01 | $0.1708 | $0.1657 | $0.1759 |
| 2028-09-02 | $0.1682 | $0.1631 | $0.1732 |
| 2028-09-03 | $0.1682 | $0.1631 | $0.1732 |
| 2028-09-04 | $0.1656 | $0.1606 | $0.1705 |
| 2028-09-05 | $0.1630 | $0.1581 | $0.1679 |
| 2028-09-06 | $0.1630 | $0.1581 | $0.1679 |
| 2028-09-07 | $0.1605 | $0.1557 | $0.1653 |
| 2028-09-08 | $0.1588 | $0.1541 | $0.1636 |
| 2028-09-09 | $0.1564 | $0.1517 | $0.1611 |
| 2028-09-10 | $0.1540 | $0.1494 | $0.1586 |
| 2028-09-11 | $0.1548 | $0.1502 | $0.1594 |
| 2028-09-12 | $0.1567 | $0.1520 | $0.1614 |
| 2028-09-13 | $0.1543 | $0.1497 | $0.1589 |
| 2028-09-14 | $0.1562 | $0.1515 | $0.1609 |
| 2028-09-15 | $0.1538 | $0.1492 | $0.1584 |
| 2028-09-16 | $0.1557 | $0.1510 | $0.1604 |
| 2028-09-17 | $0.1533 | $0.1487 | $0.1579 |
| 2028-09-18 | $0.1519 | $0.1473 | $0.1565 |
| 2028-09-19 | $0.1505 | $0.1460 | $0.1550 |
| 2028-09-20 | $0.1519 | $0.1473 | $0.1565 |
| 2028-09-21 | $0.1533 | $0.1487 | $0.1579 |
| 2028-09-22 | $0.1547 | $0.1501 | $0.1594 |
| 2028-09-23 | $0.1523 | $0.1478 | $0.1569 |
| 2028-09-24 | $0.1542 | $0.1496 | $0.1588 |
| 2028-09-25 | $0.1518 | $0.1473 | $0.1564 |