Current MAGLE price: $18.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.57 | $12.19 | $12.95 |
| 2026-01-02 | $12.38 | $12.00 | $12.75 |
| 2026-01-03 | $12.26 | $11.89 | $12.63 |
| 2026-01-04 | $12.15 | $11.78 | $12.51 |
| 2026-01-05 | $12.26 | $11.89 | $12.63 |
| 2026-01-06 | $12.38 | $12.00 | $12.75 |
| 2026-01-07 | $12.49 | $12.11 | $12.86 |
| 2026-01-08 | $12.30 | $11.93 | $12.66 |
| 2026-01-09 | $12.45 | $12.08 | $12.82 |
| 2026-01-10 | $12.26 | $11.89 | $12.62 |
| 2026-01-11 | $12.26 | $11.89 | $12.62 |
| 2026-01-12 | $12.07 | $11.71 | $12.43 |
| 2026-01-13 | $11.88 | $11.52 | $12.24 |
| 2026-01-14 | $11.88 | $11.52 | $12.24 |
| 2026-01-15 | $11.70 | $11.35 | $12.05 |
| 2026-01-16 | $11.58 | $11.23 | $11.92 |
| 2026-01-17 | $11.40 | $11.06 | $11.74 |
| 2026-01-18 | $11.22 | $10.89 | $11.56 |
| 2026-01-19 | $11.28 | $10.94 | $11.62 |
| 2026-01-20 | $11.42 | $11.08 | $11.77 |
| 2026-01-21 | $11.25 | $10.91 | $11.58 |
| 2026-01-22 | $11.39 | $11.04 | $11.73 |
| 2026-01-23 | $11.21 | $10.87 | $11.55 |
| 2026-01-24 | $11.35 | $11.01 | $11.69 |
| 2026-01-25 | $11.17 | $10.84 | $11.51 |
| 2026-01-26 | $11.07 | $10.74 | $11.40 |
| 2026-01-27 | $10.97 | $10.64 | $11.30 |
| 2026-01-28 | $11.07 | $10.74 | $11.40 |
| 2026-01-29 | $11.17 | $10.84 | $11.51 |
| 2026-01-30 | $11.28 | $10.94 | $11.61 |
| 2026-01-31 | $11.10 | $10.77 | $11.44 |
| 2026 February | |||
| 2026-02-01 | $11.24 | $10.90 | $11.58 |
| 2026-02-02 | $11.07 | $10.73 | $11.40 |
| 2026-02-03 | $11.07 | $10.73 | $11.40 |
| 2026-02-04 | $10.90 | $10.57 | $11.22 |
| 2026-02-05 | $10.73 | $10.41 | $11.05 |
| 2026-02-06 | $10.73 | $10.41 | $11.05 |
| 2026-02-07 | $10.56 | $10.25 | $10.88 |
| 2026-02-08 | $10.45 | $10.14 | $10.77 |
| 2026-02-09 | $10.29 | $9.983 | $10.60 |
| 2026-02-10 | $10.13 | $9.829 | $10.44 |
| 2026-02-11 | $10.19 | $9.882 | $10.49 |
| 2026-02-12 | $10.31 | $10.00 | $10.62 |
| 2026-02-13 | $10.15 | $9.850 | $10.46 |
| 2026-02-14 | $10.28 | $9.972 | $10.59 |
| 2026-02-15 | $10.12 | $9.818 | $10.43 |
| 2026-02-16 | $10.25 | $9.940 | $10.55 |
| 2026-02-17 | $10.09 | $9.787 | $10.39 |
| 2026-02-18 | $9.997 | $9.697 | $10.30 |
| 2026-02-19 | $9.904 | $9.607 | $10.20 |
| 2026-02-20 | $9.997 | $9.697 | $10.30 |
| 2026-02-21 | $10.09 | $9.787 | $10.39 |
| 2026-02-22 | $10.18 | $9.876 | $10.49 |
| 2026-02-23 | $10.02 | $9.724 | $10.33 |
| 2026-02-24 | $10.15 | $9.845 | $10.45 |
| 2026-02-25 | $9.992 | $9.693 | $10.29 |
| 2026-02-26 | $9.992 | $9.693 | $10.29 |
| 2026-02-27 | $9.838 | $9.543 | $10.13 |
| 2026-02-28 | $9.686 | $9.396 | $9.977 |
| 2026 March | |||
| 2026-03-01 | $9.686 | $9.396 | $9.977 |
| 2026-03-02 | $9.537 | $9.251 | $9.823 |
| 2026-03-03 | $9.439 | $9.156 | $9.722 |
| 2026-03-04 | $9.293 | $9.014 | $9.572 |
| 2026-03-05 | $9.150 | $8.875 | $9.424 |
| 2026-03-06 | $9.199 | $8.923 | $9.475 |
| 2026-03-07 | $9.313 | $9.033 | $9.592 |
| 2026-03-08 | $9.169 | $8.894 | $9.444 |
| 2026-03-09 | $9.283 | $9.004 | $9.561 |
| 2026-03-10 | $9.139 | $8.865 | $9.414 |
| 2026-03-11 | $9.253 | $8.975 | $9.530 |
| 2026-03-12 | $9.110 | $8.837 | $9.383 |
| 2026-03-13 | $9.026 | $8.756 | $9.297 |
| 2026-03-14 | $8.943 | $8.674 | $9.211 |
| 2026-03-15 | $9.026 | $8.756 | $9.297 |
| 2026-03-16 | $9.110 | $8.837 | $9.383 |
| 2026-03-17 | $9.193 | $8.918 | $9.469 |
| 2026-03-18 | $9.052 | $8.780 | $9.323 |
| 2026-03-19 | $9.164 | $8.889 | $9.439 |
| 2026-03-20 | $9.022 | $8.752 | $9.293 |
| 2026-03-21 | $9.022 | $8.752 | $9.293 |
| 2026-03-22 | $8.883 | $8.617 | $9.150 |
| 2026-03-23 | $8.746 | $8.484 | $9.008 |
| 2026-03-24 | $8.746 | $8.484 | $9.008 |
| 2026-03-25 | $8.611 | $8.353 | $8.869 |
| 2026-03-26 | $8.523 | $8.267 | $8.778 |
| 2026-03-27 | $8.391 | $8.139 | $8.643 |
| 2026-03-28 | $8.261 | $8.014 | $8.509 |
| 2026-03-29 | $8.306 | $8.056 | $8.555 |
| 2026-03-30 | $8.409 | $8.156 | $8.661 |
| 2026-03-31 | $8.279 | $8.030 | $8.527 |
| 2026 April | |||
| 2026-04-01 | $8.382 | $8.130 | $8.633 |
| 2026-04-02 | $8.252 | $8.005 | $8.500 |
| 2026-04-03 | $8.355 | $8.104 | $8.605 |
| 2026-04-04 | $8.226 | $7.979 | $8.472 |
| 2026-04-05 | $8.150 | $7.906 | $8.395 |
| 2026-04-06 | $8.075 | $7.832 | $8.317 |
| 2026-04-07 | $8.150 | $7.906 | $8.395 |
| 2026-04-08 | $8.226 | $7.979 | $8.472 |
| 2026-04-09 | $8.301 | $8.052 | $8.550 |
| 2026-04-10 | $8.173 | $7.928 | $8.418 |
| 2026-04-11 | $8.274 | $8.026 | $8.522 |
| 2026-04-12 | $8.146 | $7.902 | $8.391 |
| 2026-04-13 | $8.146 | $7.902 | $8.391 |
| 2026-04-14 | $8.021 | $7.780 | $8.261 |
| 2026-04-15 | $7.897 | $7.660 | $8.134 |
| 2026-04-16 | $7.897 | $7.660 | $8.134 |
| 2026-04-17 | $7.775 | $7.542 | $8.008 |
| 2026-04-18 | $7.695 | $7.464 | $7.926 |
| 2026-04-19 | $7.576 | $7.349 | $7.804 |
| 2026-04-20 | $7.459 | $7.236 | $7.683 |
| 2026-04-21 | $7.499 | $7.274 | $7.724 |
| 2026-04-22 | $7.592 | $7.365 | $7.820 |
| 2026-04-23 | $7.475 | $7.251 | $7.699 |
| 2026-04-24 | $7.568 | $7.341 | $7.795 |
| 2026-04-25 | $7.451 | $7.228 | $7.675 |
| 2026-04-26 | $7.544 | $7.317 | $7.770 |
| 2026-04-27 | $7.427 | $7.204 | $7.650 |
| 2026-04-28 | $7.359 | $7.138 | $7.580 |
| 2026-04-29 | $7.291 | $7.072 | $7.509 |
| 2026-04-30 | $7.359 | $7.138 | $7.580 |
| 2026 May | |||
| 2026-05-01 | $7.427 | $7.204 | $7.650 |
| 2026-05-02 | $7.495 | $7.270 | $7.720 |
| 2026-05-03 | $7.379 | $7.158 | $7.601 |
| 2026-05-04 | $7.471 | $7.247 | $7.695 |
| 2026-05-05 | $7.356 | $7.135 | $7.576 |
| 2026-05-06 | $7.356 | $7.135 | $7.576 |
| 2026-05-07 | $7.242 | $7.025 | $7.459 |
| 2026-05-08 | $7.130 | $6.916 | $7.344 |
| 2026-05-09 | $7.130 | $6.916 | $7.344 |
| 2026-05-10 | $7.020 | $6.810 | $7.231 |
| 2026-05-11 | $6.948 | $6.740 | $7.157 |
| 2026-05-12 | $6.841 | $6.636 | $7.046 |
| 2026-05-13 | $6.735 | $6.533 | $6.937 |
| 2026-05-14 | $6.771 | $6.568 | $6.974 |
| 2026-05-15 | $6.855 | $6.650 | $7.061 |
| 2026-05-16 | $6.750 | $6.547 | $6.952 |
| 2026-05-17 | $6.833 | $6.628 | $7.038 |
| 2026-05-18 | $6.728 | $6.526 | $6.930 |
| 2026-05-19 | $6.811 | $6.607 | $7.016 |
| 2026-05-20 | $6.706 | $6.505 | $6.907 |
| 2026-05-21 | $6.645 | $6.445 | $6.844 |
| 2026-05-22 | $6.583 | $6.386 | $6.781 |
| 2026-05-23 | $6.645 | $6.445 | $6.844 |
| 2026-05-24 | $6.706 | $6.505 | $6.907 |
| 2026-05-25 | $6.768 | $6.565 | $6.971 |
| 2026-05-26 | $6.663 | $6.463 | $6.863 |
| 2026-05-27 | $6.746 | $6.543 | $6.948 |
| 2026-05-28 | $6.642 | $6.442 | $6.841 |
| 2026-05-29 | $6.642 | $6.442 | $6.841 |
| 2026-05-30 | $6.539 | $6.343 | $6.735 |
| 2026-05-31 | $6.438 | $6.245 | $6.631 |
| 2026 June | |||
| 2026-06-01 | $6.438 | $6.245 | $6.631 |
| 2026-06-02 | $6.339 | $6.149 | $6.529 |
| 2026-06-03 | $6.274 | $6.086 | $6.462 |
| 2026-06-04 | $6.177 | $5.992 | $6.362 |
| 2026-06-05 | $6.081 | $5.899 | $6.264 |
| 2026-06-06 | $6.114 | $5.931 | $6.297 |
| 2026-06-07 | $6.190 | $6.004 | $6.376 |
| 2026-06-08 | $6.094 | $5.911 | $6.277 |
| 2026-06-09 | $6.170 | $5.985 | $6.355 |
| 2026-06-10 | $6.075 | $5.892 | $6.257 |
| 2026-06-11 | $6.150 | $5.966 | $6.335 |
| 2026-06-12 | $6.055 | $5.873 | $6.237 |
| 2026-06-13 | $6.000 | $5.820 | $6.180 |
| 2026-06-14 | $5.944 | $5.766 | $6.122 |
| 2026-06-15 | $6.000 | $5.820 | $6.180 |
| 2026-06-16 | $6.055 | $5.873 | $6.237 |
| 2026-06-17 | $6.111 | $5.927 | $6.294 |
| 2026-06-18 | $6.016 | $5.836 | $6.197 |
| 2026-06-19 | $6.091 | $5.908 | $6.274 |
| 2026-06-20 | $5.997 | $5.817 | $6.177 |
| 2026-06-21 | $5.997 | $5.817 | $6.177 |
| 2026-06-22 | $5.904 | $5.727 | $6.081 |
| 2026-06-23 | $5.813 | $5.639 | $5.988 |
| 2026-06-24 | $5.813 | $5.639 | $5.988 |
| 2026-06-25 | $5.723 | $5.552 | $5.895 |
| 2026-06-26 | $5.665 | $5.495 | $5.835 |
| 2026-06-27 | $5.577 | $5.410 | $5.745 |
| 2026-06-28 | $5.491 | $5.326 | $5.656 |
| 2026-06-29 | $5.520 | $5.355 | $5.686 |
| 2026-06-30 | $5.589 | $5.421 | $5.757 |
| 2026 July | |||
| 2026-07-01 | $5.503 | $5.338 | $5.668 |
| 2026-07-02 | $5.571 | $5.404 | $5.738 |
| 2026-07-03 | $5.485 | $5.320 | $5.650 |
| 2026-07-04 | $5.553 | $5.386 | $5.720 |
| 2026-07-05 | $5.467 | $5.303 | $5.631 |
| 2026-07-06 | $5.417 | $5.255 | $5.580 |
| 2026-07-07 | $5.367 | $5.206 | $5.528 |
| 2026-07-08 | $5.417 | $5.255 | $5.580 |
| 2026-07-09 | $5.467 | $5.303 | $5.631 |
| 2026-07-10 | $5.517 | $5.352 | $5.683 |
| 2026-07-11 | $5.432 | $5.269 | $5.595 |
| 2026-07-12 | $5.500 | $5.335 | $5.665 |
| 2026-07-13 | $5.415 | $5.252 | $5.577 |
| 2026-07-14 | $5.415 | $5.252 | $5.577 |
| 2026-07-15 | $5.331 | $5.171 | $5.491 |
| 2026-07-16 | $5.249 | $5.091 | $5.406 |
| 2026-07-17 | $5.249 | $5.091 | $5.406 |
| 2026-07-18 | $5.168 | $5.013 | $5.323 |
| 2026-07-19 | $5.115 | $4.961 | $5.268 |
| 2026-07-20 | $5.036 | $4.885 | $5.187 |
| 2026-07-21 | $4.958 | $4.809 | $5.107 |
| 2026-07-22 | $4.985 | $4.835 | $5.134 |
| 2026-07-23 | $5.046 | $4.895 | $5.198 |
| 2026-07-24 | $4.969 | $4.819 | $5.118 |
| 2026-07-25 | $5.030 | $4.879 | $5.181 |
| 2026-07-26 | $4.953 | $4.804 | $5.101 |
| 2026-07-27 | $5.014 | $4.864 | $5.164 |
| 2026-07-28 | $4.937 | $4.788 | $5.085 |
| 2026-07-29 | $4.891 | $4.745 | $5.038 |
| 2026-07-30 | $4.846 | $4.701 | $4.991 |
| 2026-07-31 | $4.891 | $4.745 | $5.038 |
| 2026 August | |||
| 2026-08-01 | $4.937 | $4.788 | $5.085 |
| 2026-08-02 | $4.982 | $4.832 | $5.131 |
| 2026-08-03 | $4.905 | $4.758 | $5.052 |
| 2026-08-04 | $4.966 | $4.817 | $5.115 |
| 2026-08-05 | $4.889 | $4.742 | $5.036 |
| 2026-08-06 | $4.889 | $4.742 | $5.036 |
| 2026-08-07 | $4.814 | $4.669 | $4.958 |
| 2026-08-08 | $4.739 | $4.597 | $4.881 |
| 2026-08-09 | $4.739 | $4.597 | $4.881 |
| 2026-08-10 | $4.666 | $4.526 | $4.806 |
| 2026-08-11 | $4.618 | $4.480 | $4.757 |
| 2026-08-12 | $4.547 | $4.411 | $4.683 |
| 2026-08-13 | $4.477 | $4.342 | $4.611 |
| 2026-08-14 | $4.501 | $4.366 | $4.636 |
| 2026-08-15 | $4.557 | $4.420 | $4.693 |
| 2026-08-16 | $4.486 | $4.352 | $4.621 |
| 2026-08-17 | $4.542 | $4.406 | $4.678 |
| 2026-08-18 | $4.472 | $4.338 | $4.606 |
| 2026-08-19 | $4.527 | $4.391 | $4.663 |
| 2026-08-20 | $4.457 | $4.324 | $4.591 |
| 2026-08-21 | $4.416 | $4.284 | $4.549 |
| 2026-08-22 | $4.376 | $4.244 | $4.507 |
| 2026-08-23 | $4.416 | $4.284 | $4.549 |
| 2026-08-24 | $4.457 | $4.324 | $4.591 |
| 2026-08-25 | $4.498 | $4.363 | $4.633 |
| 2026-08-26 | $4.429 | $4.296 | $4.562 |
| 2026-08-27 | $4.484 | $4.349 | $4.618 |
| 2026-08-28 | $4.414 | $4.282 | $4.547 |
| 2026-08-29 | $4.414 | $4.282 | $4.547 |
| 2026-08-30 | $4.346 | $4.216 | $4.477 |
| 2026-08-31 | $4.279 | $4.151 | $4.408 |
| 2026 September | |||
| 2026-09-01 | $4.279 | $4.151 | $4.408 |
| 2026-09-02 | $4.213 | $4.087 | $4.340 |
| 2026-09-03 | $4.170 | $4.045 | $4.295 |
| 2026-09-04 | $4.106 | $3.982 | $4.229 |
| 2026-09-05 | $4.042 | $3.921 | $4.163 |
| 2026-09-06 | $4.064 | $3.942 | $4.186 |
| 2026-09-07 | $4.114 | $3.991 | $4.238 |
| 2026-09-08 | $4.051 | $3.929 | $4.172 |
| 2026-09-09 | $4.101 | $3.978 | $4.224 |
| 2026-09-10 | $4.038 | $3.917 | $4.159 |
| 2026-09-11 | $4.088 | $3.965 | $4.210 |
| 2026-09-12 | $4.025 | $3.904 | $4.145 |
| 2026-09-13 | $3.988 | $3.868 | $4.107 |
| 2026-09-14 | $3.951 | $3.832 | $4.069 |
| 2026-09-15 | $3.988 | $3.868 | $4.107 |
| 2026-09-16 | $4.025 | $3.904 | $4.145 |
| 2026-09-17 | $4.062 | $3.940 | $4.183 |
| 2026-09-18 | $3.999 | $3.879 | $4.119 |
| 2026-09-19 | $4.048 | $3.927 | $4.170 |
| 2026-09-20 | $3.986 | $3.866 | $4.106 |
| 2026-09-21 | $3.986 | $3.866 | $4.106 |
| 2026-09-22 | $3.924 | $3.807 | $4.042 |
| 2026-09-23 | $3.864 | $3.748 | $3.980 |
| 2026-09-24 | $3.864 | $3.748 | $3.980 |
| 2026-09-25 | $3.804 | $3.690 | $3.918 |
| 2026-09-26 | $3.765 | $3.652 | $3.878 |