Current ONCO price: $4.685
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.972 | $4.823 | $5.121 |
| 2027-01-02 | $5.106 | $4.953 | $5.259 |
| 2027-01-03 | $4.980 | $4.830 | $5.129 |
| 2027-01-04 | $5.114 | $4.961 | $5.268 |
| 2027-01-05 | $4.987 | $4.838 | $5.137 |
| 2027-01-06 | $4.864 | $4.718 | $5.010 |
| 2027-01-07 | $4.743 | $4.601 | $4.886 |
| 2027-01-08 | $4.872 | $4.726 | $5.018 |
| 2027-01-09 | $5.003 | $4.853 | $5.153 |
| 2027-01-10 | $5.051 | $4.899 | $5.202 |
| 2027-01-11 | $5.187 | $5.031 | $5.343 |
| 2027-01-12 | $5.059 | $4.907 | $5.210 |
| 2027-01-13 | $5.078 | $4.926 | $5.231 |
| 2027-01-14 | $4.953 | $4.804 | $5.101 |
| 2027-01-15 | $5.086 | $4.934 | $5.239 |
| 2027-01-16 | $4.960 | $4.812 | $5.109 |
| 2027-01-17 | $4.838 | $4.692 | $4.983 |
| 2027-01-18 | $4.858 | $4.712 | $5.004 |
| 2027-01-19 | $4.898 | $4.751 | $5.045 |
| 2027-01-20 | $4.807 | $4.663 | $4.951 |
| 2027-01-21 | $4.696 | $4.555 | $4.837 |
| 2027-01-22 | $4.716 | $4.575 | $4.858 |
| 2027-01-23 | $4.844 | $4.698 | $4.989 |
| 2027-01-24 | $4.974 | $4.825 | $5.124 |
| 2027-01-25 | $5.109 | $4.956 | $5.262 |
| 2027-01-26 | $4.982 | $4.833 | $5.132 |
| 2027-01-27 | $5.117 | $4.964 | $5.271 |
| 2027-01-28 | $4.990 | $4.841 | $5.140 |
| 2027-01-29 | $4.867 | $4.721 | $5.013 |
| 2027-01-30 | $4.746 | $4.604 | $4.889 |
| 2027-01-31 | $4.874 | $4.728 | $5.021 |
| 2027 February | |||
| 2027-02-01 | $5.006 | $4.856 | $5.156 |
| 2027-02-02 | $5.053 | $4.902 | $5.205 |
| 2027-02-03 | $5.190 | $5.034 | $5.346 |
| 2027-02-04 | $5.061 | $4.910 | $5.213 |
| 2027-02-05 | $5.081 | $4.929 | $5.234 |
| 2027-02-06 | $4.955 | $4.807 | $5.104 |
| 2027-02-07 | $5.089 | $4.937 | $5.242 |
| 2027-02-08 | $4.963 | $4.814 | $5.112 |
| 2027-02-09 | $4.840 | $4.695 | $4.986 |
| 2027-02-10 | $4.861 | $4.715 | $5.006 |
| 2027-02-11 | $4.901 | $4.754 | $5.048 |
| 2027-02-12 | $4.810 | $4.666 | $4.954 |
| 2027-02-13 | $4.699 | $4.558 | $4.839 |
| 2027-02-14 | $4.719 | $4.577 | $4.860 |
| 2027-02-15 | $4.846 | $4.701 | $4.992 |
| 2027-02-16 | $4.977 | $4.828 | $5.127 |
| 2027-02-17 | $5.112 | $4.959 | $5.265 |
| 2027-02-18 | $4.985 | $4.836 | $5.135 |
| 2027-02-19 | $5.120 | $4.966 | $5.274 |
| 2027-02-20 | $4.993 | $4.843 | $5.143 |
| 2027-02-21 | $4.869 | $4.723 | $5.016 |
| 2027-02-22 | $4.749 | $4.606 | $4.891 |
| 2027-02-23 | $4.877 | $4.731 | $5.024 |
| 2027-02-24 | $5.009 | $4.859 | $5.159 |
| 2027-02-25 | $5.056 | $4.905 | $5.208 |
| 2027-02-26 | $5.193 | $5.037 | $5.349 |
| 2027-02-27 | $5.064 | $4.912 | $5.216 |
| 2027-02-28 | $5.084 | $4.932 | $5.237 |
| 2027 March | |||
| 2027-03-01 | $4.958 | $4.809 | $5.107 |
| 2027-03-02 | $5.092 | $4.939 | $5.245 |
| 2027-03-03 | $4.966 | $4.817 | $5.115 |
| 2027-03-04 | $4.843 | $4.698 | $4.988 |
| 2027-03-05 | $4.863 | $4.717 | $5.009 |
| 2027-03-06 | $4.904 | $4.757 | $5.051 |
| 2027-03-07 | $4.813 | $4.668 | $4.957 |
| 2027-03-08 | $4.701 | $4.560 | $4.842 |
| 2027-03-09 | $4.721 | $4.580 | $4.863 |
| 2027-03-10 | $4.849 | $4.704 | $4.995 |
| 2027-03-11 | $4.980 | $4.831 | $5.130 |
| 2027-03-12 | $5.115 | $4.961 | $5.268 |
| 2027-03-13 | $4.988 | $4.838 | $5.138 |
| 2027-03-14 | $5.123 | $4.969 | $5.277 |
| 2027-03-15 | $4.996 | $4.846 | $5.146 |
| 2027-03-16 | $4.872 | $4.726 | $5.018 |
| 2027-03-17 | $4.752 | $4.609 | $4.894 |
| 2027-03-18 | $4.880 | $4.734 | $5.026 |
| 2027-03-19 | $5.012 | $4.862 | $5.162 |
| 2027-03-20 | $5.059 | $4.907 | $5.211 |
| 2027-03-21 | $5.196 | $5.040 | $5.352 |
| 2027-03-22 | $5.067 | $4.915 | $5.219 |
| 2027-03-23 | $5.087 | $4.934 | $5.240 |
| 2027-03-24 | $4.961 | $4.812 | $5.110 |
| 2027-03-25 | $5.095 | $4.942 | $5.248 |
| 2027-03-26 | $4.969 | $4.820 | $5.118 |
| 2027-03-27 | $4.846 | $4.700 | $4.991 |
| 2027-03-28 | $4.866 | $4.720 | $5.012 |
| 2027-03-29 | $4.907 | $4.759 | $5.054 |
| 2027-03-30 | $4.815 | $4.671 | $4.960 |
| 2027-03-31 | $4.704 | $4.563 | $4.845 |
| 2027 April | |||
| 2027-04-01 | $4.724 | $4.582 | $4.866 |
| 2027-04-02 | $4.852 | $4.706 | $4.997 |
| 2027-04-03 | $4.983 | $4.834 | $5.133 |
| 2027-04-04 | $5.118 | $4.964 | $5.271 |
| 2027-04-05 | $4.991 | $4.841 | $5.141 |
| 2027-04-06 | $5.126 | $4.972 | $5.280 |
| 2027-04-07 | $4.999 | $4.849 | $5.149 |
| 2027-04-08 | $4.875 | $4.729 | $5.021 |
| 2027-04-09 | $4.754 | $4.612 | $4.897 |
| 2027-04-10 | $4.883 | $4.736 | $5.029 |
| 2027-04-11 | $5.015 | $4.864 | $5.165 |
| 2027-04-12 | $5.062 | $4.910 | $5.214 |
| 2027-04-13 | $5.199 | $5.043 | $5.355 |
| 2027-04-14 | $5.070 | $4.918 | $5.222 |
| 2027-04-15 | $5.090 | $4.937 | $5.243 |
| 2027-04-16 | $4.964 | $4.815 | $5.113 |
| 2027-04-17 | $5.098 | $4.945 | $5.251 |
| 2027-04-18 | $4.972 | $4.823 | $5.121 |
| 2027-04-19 | $4.849 | $4.703 | $4.994 |
| 2027-04-20 | $4.869 | $4.723 | $5.015 |
| 2027-04-21 | $4.909 | $4.762 | $5.057 |
| 2027-04-22 | $4.818 | $4.674 | $4.963 |
| 2027-04-23 | $4.707 | $4.565 | $4.848 |
| 2027-04-24 | $4.727 | $4.585 | $4.869 |
| 2027-04-25 | $4.855 | $4.709 | $5.000 |
| 2027-04-26 | $4.986 | $4.836 | $5.135 |
| 2027-04-27 | $5.121 | $4.967 | $5.274 |
| 2027-04-28 | $4.994 | $4.844 | $5.144 |
| 2027-04-29 | $5.129 | $4.975 | $5.283 |
| 2027-04-30 | $5.002 | $4.852 | $5.152 |
| 2027 May | |||
| 2027-05-01 | $4.878 | $4.731 | $5.024 |
| 2027-05-02 | $4.757 | $4.614 | $4.900 |
| 2027-05-03 | $4.886 | $4.739 | $5.032 |
| 2027-05-04 | $5.018 | $4.867 | $5.168 |
| 2027-05-05 | $5.065 | $4.913 | $5.217 |
| 2027-05-06 | $5.202 | $5.046 | $5.358 |
| 2027-05-07 | $5.073 | $4.921 | $5.225 |
| 2027-05-08 | $5.093 | $4.940 | $5.246 |
| 2027-05-09 | $4.967 | $4.818 | $5.116 |
| 2027-05-10 | $5.101 | $4.948 | $5.254 |
| 2027-05-11 | $4.975 | $4.825 | $5.124 |
| 2027-05-12 | $4.851 | $4.706 | $4.997 |
| 2027-05-13 | $4.872 | $4.726 | $5.018 |
| 2027-05-14 | $4.912 | $4.765 | $5.060 |
| 2027-05-15 | $4.821 | $4.676 | $4.966 |
| 2027-05-16 | $4.709 | $4.568 | $4.851 |
| 2027-05-17 | $4.730 | $4.588 | $4.871 |
| 2027-05-18 | $4.857 | $4.712 | $5.003 |
| 2027-05-19 | $4.989 | $4.839 | $5.138 |
| 2027-05-20 | $5.124 | $4.970 | $5.277 |
| 2027-05-21 | $4.997 | $4.847 | $5.147 |
| 2027-05-22 | $5.132 | $4.978 | $5.286 |
| 2027-05-23 | $5.005 | $4.854 | $5.155 |
| 2027-05-24 | $4.881 | $4.734 | $5.027 |
| 2027-05-25 | $4.760 | $4.617 | $4.902 |
| 2027-05-26 | $4.888 | $4.742 | $5.035 |
| 2027-05-27 | $5.020 | $4.870 | $5.171 |
| 2027-05-28 | $5.068 | $4.916 | $5.220 |
| 2027-05-29 | $5.205 | $5.049 | $5.361 |
| 2027-05-30 | $5.076 | $4.924 | $5.228 |
| 2027-05-31 | $5.096 | $4.943 | $5.249 |
| 2027 June | |||
| 2027-06-01 | $4.970 | $4.820 | $5.119 |
| 2027-06-02 | $5.104 | $4.951 | $5.257 |
| 2027-06-03 | $4.977 | $4.828 | $5.127 |
| 2027-06-04 | $4.854 | $4.708 | $5.000 |
| 2027-06-05 | $4.874 | $4.728 | $5.021 |
| 2027-06-06 | $4.915 | $4.768 | $5.063 |
| 2027-06-07 | $4.824 | $4.679 | $4.968 |
| 2027-06-08 | $4.712 | $4.571 | $4.853 |
| 2027-06-09 | $4.732 | $4.590 | $4.874 |
| 2027-06-10 | $4.860 | $4.714 | $5.006 |
| 2027-06-11 | $4.992 | $4.842 | $5.141 |
| 2027-06-12 | $5.126 | $4.973 | $5.280 |
| 2027-06-13 | $4.999 | $4.849 | $5.149 |
| 2027-06-14 | $5.135 | $4.981 | $5.289 |
| 2027-06-15 | $5.007 | $4.857 | $5.158 |
| 2027-06-16 | $4.883 | $4.737 | $5.030 |
| 2027-06-17 | $4.762 | $4.620 | $4.905 |
| 2027-06-18 | $4.891 | $4.744 | $5.038 |
| 2027-06-19 | $5.023 | $4.873 | $5.174 |
| 2027-06-20 | $5.071 | $4.919 | $5.223 |
| 2027-06-21 | $5.208 | $5.052 | $5.364 |
| 2027-06-22 | $5.079 | $4.926 | $5.231 |
| 2027-06-23 | $5.099 | $4.946 | $5.252 |
| 2027-06-24 | $4.972 | $4.823 | $5.122 |
| 2027-06-25 | $5.107 | $4.954 | $5.260 |
| 2027-06-26 | $4.980 | $4.831 | $5.130 |
| 2027-06-27 | $4.857 | $4.711 | $5.003 |
| 2027-06-28 | $4.877 | $4.731 | $5.024 |
| 2027-06-29 | $4.918 | $4.770 | $5.065 |
| 2027-06-30 | $4.826 | $4.682 | $4.971 |
| 2027 July | |||
| 2027-07-01 | $4.715 | $4.573 | $4.856 |
| 2027-07-02 | $4.735 | $4.593 | $4.877 |
| 2027-07-03 | $4.863 | $4.717 | $5.009 |
| 2027-07-04 | $4.994 | $4.845 | $5.144 |
| 2027-07-05 | $5.129 | $4.975 | $5.283 |
| 2027-07-06 | $5.002 | $4.852 | $5.152 |
| 2027-07-07 | $5.138 | $4.983 | $5.292 |
| 2027-07-08 | $5.010 | $4.860 | $5.161 |
| 2027-07-09 | $4.886 | $4.740 | $5.033 |
| 2027-07-10 | $4.765 | $4.622 | $4.908 |
| 2027-07-11 | $4.894 | $4.747 | $5.041 |
| 2027-07-12 | $5.026 | $4.875 | $5.177 |
| 2027-07-13 | $5.074 | $4.921 | $5.226 |
| 2027-07-14 | $5.211 | $5.054 | $5.367 |
| 2027-07-15 | $5.082 | $4.929 | $5.234 |
| 2027-07-16 | $5.102 | $4.949 | $5.255 |
| 2027-07-17 | $4.975 | $4.826 | $5.124 |
| 2027-07-18 | $5.110 | $4.956 | $5.263 |
| 2027-07-19 | $4.983 | $4.834 | $5.133 |
| 2027-07-20 | $4.860 | $4.714 | $5.005 |
| 2027-07-21 | $4.880 | $4.734 | $5.026 |
| 2027-07-22 | $4.921 | $4.773 | $5.068 |
| 2027-07-23 | $4.829 | $4.684 | $4.974 |
| 2027-07-24 | $4.717 | $4.576 | $4.859 |
| 2027-07-25 | $4.738 | $4.596 | $4.880 |
| 2027-07-26 | $4.866 | $4.720 | $5.012 |
| 2027-07-27 | $4.997 | $4.847 | $5.147 |
| 2027-07-28 | $5.132 | $4.978 | $5.286 |
| 2027-07-29 | $5.005 | $4.855 | $5.155 |
| 2027-07-30 | $5.140 | $4.986 | $5.295 |
| 2027-07-31 | $5.013 | $4.863 | $5.164 |
| 2027 August | |||
| 2027-08-01 | $4.889 | $4.742 | $5.036 |
| 2027-08-02 | $4.768 | $4.625 | $4.911 |
| 2027-08-03 | $4.897 | $4.750 | $5.044 |
| 2027-08-04 | $5.029 | $4.878 | $5.180 |
| 2027-08-05 | $5.077 | $4.924 | $5.229 |
| 2027-08-06 | $5.214 | $5.057 | $5.370 |
| 2027-08-07 | $5.085 | $4.932 | $5.237 |
| 2027-08-08 | $5.104 | $4.951 | $5.258 |
| 2027-08-09 | $4.978 | $4.829 | $5.127 |
| 2027-08-10 | $5.113 | $4.959 | $5.266 |
| 2027-08-11 | $4.986 | $4.836 | $5.136 |
| 2027-08-12 | $4.862 | $4.717 | $5.008 |
| 2027-08-13 | $4.883 | $4.736 | $5.029 |
| 2027-08-14 | $4.923 | $4.776 | $5.071 |
| 2027-08-15 | $4.832 | $4.687 | $4.977 |
| 2027-08-16 | $4.720 | $4.578 | $4.862 |
| 2027-08-17 | $4.740 | $4.598 | $4.883 |
| 2027-08-18 | $4.868 | $4.722 | $5.015 |
| 2027-08-19 | $5.000 | $4.850 | $5.150 |
| 2027-08-20 | $5.135 | $4.981 | $5.289 |
| 2027-08-21 | $5.008 | $4.858 | $5.158 |
| 2027-08-22 | $5.143 | $4.989 | $5.298 |
| 2027-08-23 | $5.016 | $4.866 | $5.166 |
| 2027-08-24 | $4.892 | $4.745 | $5.038 |
| 2027-08-25 | $4.771 | $4.627 | $4.914 |
| 2027-08-26 | $4.900 | $4.753 | $5.047 |
| 2027-08-27 | $5.032 | $4.881 | $5.183 |
| 2027-08-28 | $5.079 | $4.927 | $5.232 |
| 2027-08-29 | $5.217 | $5.060 | $5.373 |
| 2027-08-30 | $5.087 | $4.935 | $5.240 |
| 2027-08-31 | $5.107 | $4.954 | $5.261 |
| 2027 September | |||
| 2027-09-01 | $4.981 | $4.831 | $5.130 |
| 2027-09-02 | $5.115 | $4.962 | $5.269 |
| 2027-09-03 | $4.989 | $4.839 | $5.138 |
| 2027-09-04 | $4.865 | $4.719 | $5.011 |
| 2027-09-05 | $4.886 | $4.739 | $5.032 |
| 2027-09-06 | $4.926 | $4.778 | $5.074 |
| 2027-09-07 | $4.835 | $4.690 | $4.980 |
| 2027-09-08 | $4.723 | $4.581 | $4.864 |
| 2027-09-09 | $4.743 | $4.601 | $4.885 |
| 2027-09-10 | $4.871 | $4.725 | $5.017 |
| 2027-09-11 | $5.003 | $4.853 | $5.153 |
| 2027-09-12 | $5.138 | $4.984 | $5.292 |
| 2027-09-13 | $5.011 | $4.861 | $5.161 |
| 2027-09-14 | $5.146 | $4.992 | $5.301 |
| 2027-09-15 | $5.019 | $4.868 | $5.169 |
| 2027-09-16 | $4.895 | $4.748 | $5.041 |
| 2027-09-17 | $4.773 | $4.630 | $4.916 |
| 2027-09-18 | $4.902 | $4.755 | $5.049 |
| 2027-09-19 | $5.035 | $4.884 | $5.186 |
| 2027-09-20 | $5.082 | $4.930 | $5.235 |
| 2027-09-21 | $5.220 | $5.063 | $5.376 |
| 2027-09-22 | $5.090 | $4.938 | $5.243 |
| 2027-09-23 | $5.110 | $4.957 | $5.264 |
| 2027-09-24 | $4.984 | $4.834 | $5.133 |
| 2027-09-25 | $5.118 | $4.965 | $5.272 |
| 2027-09-26 | $4.992 | $4.842 | $5.141 |