Current ONCO price: $4.685
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.736 | $4.594 | $4.878 |
| 2028-01-02 | $4.757 | $4.614 | $4.899 |
| 2028-01-03 | $4.885 | $4.739 | $5.032 |
| 2028-01-04 | $5.017 | $4.867 | $5.168 |
| 2028-01-05 | $5.153 | $4.998 | $5.307 |
| 2028-01-06 | $5.025 | $4.874 | $5.176 |
| 2028-01-07 | $5.161 | $5.006 | $5.316 |
| 2028-01-08 | $5.033 | $4.882 | $5.184 |
| 2028-01-09 | $4.908 | $4.761 | $5.056 |
| 2028-01-10 | $4.787 | $4.643 | $4.931 |
| 2028-01-11 | $4.916 | $4.769 | $5.064 |
| 2028-01-12 | $5.049 | $4.898 | $5.201 |
| 2028-01-13 | $5.097 | $4.944 | $5.250 |
| 2028-01-14 | $5.235 | $5.078 | $5.392 |
| 2028-01-15 | $5.105 | $4.952 | $5.258 |
| 2028-01-16 | $5.125 | $4.971 | $5.279 |
| 2028-01-17 | $4.998 | $4.848 | $5.148 |
| 2028-01-18 | $5.133 | $4.979 | $5.287 |
| 2028-01-19 | $5.006 | $4.856 | $5.156 |
| 2028-01-20 | $4.882 | $4.735 | $5.028 |
| 2028-01-21 | $4.902 | $4.755 | $5.049 |
| 2028-01-22 | $4.943 | $4.795 | $5.091 |
| 2028-01-23 | $4.851 | $4.706 | $4.997 |
| 2028-01-24 | $4.739 | $4.597 | $4.881 |
| 2028-01-25 | $4.759 | $4.617 | $4.902 |
| 2028-01-26 | $4.888 | $4.741 | $5.035 |
| 2028-01-27 | $5.020 | $4.869 | $5.171 |
| 2028-01-28 | $5.156 | $5.001 | $5.310 |
| 2028-01-29 | $5.028 | $4.877 | $5.179 |
| 2028-01-30 | $5.164 | $5.009 | $5.319 |
| 2028-01-31 | $5.036 | $4.885 | $5.187 |
| 2028 February | |||
| 2028-02-01 | $4.911 | $4.764 | $5.059 |
| 2028-02-02 | $4.790 | $4.646 | $4.933 |
| 2028-02-03 | $4.919 | $4.772 | $5.067 |
| 2028-02-04 | $5.052 | $4.900 | $5.204 |
| 2028-02-05 | $5.100 | $4.947 | $5.253 |
| 2028-02-06 | $5.238 | $5.080 | $5.395 |
| 2028-02-07 | $5.108 | $4.955 | $5.261 |
| 2028-02-08 | $5.128 | $4.974 | $5.282 |
| 2028-02-09 | $5.001 | $4.851 | $5.151 |
| 2028-02-10 | $5.136 | $4.982 | $5.290 |
| 2028-02-11 | $5.009 | $4.858 | $5.159 |
| 2028-02-12 | $4.885 | $4.738 | $5.031 |
| 2028-02-13 | $4.905 | $4.758 | $5.052 |
| 2028-02-14 | $4.946 | $4.798 | $5.094 |
| 2028-02-15 | $4.854 | $4.708 | $5.000 |
| 2028-02-16 | $4.742 | $4.599 | $4.884 |
| 2028-02-17 | $4.762 | $4.619 | $4.905 |
| 2028-02-18 | $4.891 | $4.744 | $5.037 |
| 2028-02-19 | $5.023 | $4.872 | $5.174 |
| 2028-02-20 | $5.159 | $5.004 | $5.313 |
| 2028-02-21 | $5.031 | $4.880 | $5.182 |
| 2028-02-22 | $5.167 | $5.012 | $5.322 |
| 2028-02-23 | $5.039 | $4.888 | $5.190 |
| 2028-02-24 | $4.914 | $4.767 | $5.062 |
| 2028-02-25 | $4.792 | $4.649 | $4.936 |
| 2028-02-26 | $4.922 | $4.774 | $5.070 |
| 2028-02-27 | $5.055 | $4.903 | $5.207 |
| 2028-02-28 | $5.103 | $4.950 | $5.256 |
| 2028-02-29 | $5.241 | $5.083 | $5.398 |
| 2028 March | |||
| 2028-03-01 | $5.111 | $4.957 | $5.264 |
| 2028-03-02 | $5.131 | $4.977 | $5.285 |
| 2028-03-03 | $5.004 | $4.854 | $5.154 |
| 2028-03-04 | $5.139 | $4.985 | $5.293 |
| 2028-03-05 | $5.012 | $4.861 | $5.162 |
| 2028-03-06 | $4.887 | $4.741 | $5.034 |
| 2028-03-07 | $4.908 | $4.761 | $5.055 |
| 2028-03-08 | $4.949 | $4.800 | $5.097 |
| 2028-03-09 | $4.857 | $4.711 | $5.002 |
| 2028-03-10 | $4.744 | $4.602 | $4.887 |
| 2028-03-11 | $4.765 | $4.622 | $4.908 |
| 2028-03-12 | $4.894 | $4.747 | $5.040 |
| 2028-03-13 | $5.026 | $4.875 | $5.177 |
| 2028-03-14 | $5.162 | $5.007 | $5.316 |
| 2028-03-15 | $5.034 | $4.883 | $5.185 |
| 2028-03-16 | $5.170 | $5.015 | $5.325 |
| 2028-03-17 | $5.042 | $4.891 | $5.193 |
| 2028-03-18 | $4.917 | $4.769 | $5.064 |
| 2028-03-19 | $4.795 | $4.651 | $4.939 |
| 2028-03-20 | $4.925 | $4.777 | $5.072 |
| 2028-03-21 | $5.058 | $4.906 | $5.210 |
| 2028-03-22 | $5.106 | $4.952 | $5.259 |
| 2028-03-23 | $5.244 | $5.086 | $5.401 |
| 2028-03-24 | $5.114 | $4.960 | $5.267 |
| 2028-03-25 | $5.134 | $4.980 | $5.288 |
| 2028-03-26 | $5.006 | $4.856 | $5.157 |
| 2028-03-27 | $5.142 | $4.988 | $5.296 |
| 2028-03-28 | $5.014 | $4.864 | $5.165 |
| 2028-03-29 | $4.890 | $4.744 | $5.037 |
| 2028-03-30 | $4.911 | $4.763 | $5.058 |
| 2028-03-31 | $4.952 | $4.803 | $5.100 |
| 2028 April | |||
| 2028-04-01 | $4.860 | $4.714 | $5.005 |
| 2028-04-02 | $4.747 | $4.605 | $4.889 |
| 2028-04-03 | $4.767 | $4.624 | $4.910 |
| 2028-04-04 | $4.896 | $4.749 | $5.043 |
| 2028-04-05 | $5.029 | $4.878 | $5.180 |
| 2028-04-06 | $5.165 | $5.010 | $5.320 |
| 2028-04-07 | $5.037 | $4.886 | $5.188 |
| 2028-04-08 | $5.173 | $5.018 | $5.328 |
| 2028-04-09 | $5.045 | $4.893 | $5.196 |
| 2028-04-10 | $4.920 | $4.772 | $5.067 |
| 2028-04-11 | $4.798 | $4.654 | $4.942 |
| 2028-04-12 | $4.928 | $4.780 | $5.075 |
| 2028-04-13 | $5.061 | $4.909 | $5.213 |
| 2028-04-14 | $5.108 | $4.955 | $5.262 |
| 2028-04-15 | $5.247 | $5.089 | $5.404 |
| 2028-04-16 | $5.117 | $4.963 | $5.270 |
| 2028-04-17 | $5.137 | $4.982 | $5.291 |
| 2028-04-18 | $5.009 | $4.859 | $5.160 |
| 2028-04-19 | $5.145 | $4.990 | $5.299 |
| 2028-04-20 | $5.017 | $4.867 | $5.168 |
| 2028-04-21 | $4.893 | $4.746 | $5.040 |
| 2028-04-22 | $4.913 | $4.766 | $5.061 |
| 2028-04-23 | $4.954 | $4.806 | $5.103 |
| 2028-04-24 | $4.862 | $4.716 | $5.008 |
| 2028-04-25 | $4.750 | $4.607 | $4.892 |
| 2028-04-26 | $4.770 | $4.627 | $4.913 |
| 2028-04-27 | $4.899 | $4.752 | $5.046 |
| 2028-04-28 | $5.032 | $4.881 | $5.182 |
| 2028-04-29 | $5.168 | $5.012 | $5.323 |
| 2028-04-30 | $5.040 | $4.888 | $5.191 |
| 2028 May | |||
| 2028-05-01 | $5.176 | $5.020 | $5.331 |
| 2028-05-02 | $5.048 | $4.896 | $5.199 |
| 2028-05-03 | $4.923 | $4.775 | $5.070 |
| 2028-05-04 | $4.801 | $4.657 | $4.945 |
| 2028-05-05 | $4.930 | $4.782 | $5.078 |
| 2028-05-06 | $5.064 | $4.912 | $5.215 |
| 2028-05-07 | $5.111 | $4.958 | $5.265 |
| 2028-05-08 | $5.250 | $5.092 | $5.407 |
| 2028-05-09 | $5.119 | $4.966 | $5.273 |
| 2028-05-10 | $5.139 | $4.985 | $5.294 |
| 2028-05-11 | $5.012 | $4.862 | $5.163 |
| 2028-05-12 | $5.148 | $4.993 | $5.302 |
| 2028-05-13 | $5.020 | $4.870 | $5.171 |
| 2028-05-14 | $4.896 | $4.749 | $5.043 |
| 2028-05-15 | $4.916 | $4.769 | $5.064 |
| 2028-05-16 | $4.957 | $4.809 | $5.106 |
| 2028-05-17 | $4.865 | $4.719 | $5.011 |
| 2028-05-18 | $4.752 | $4.610 | $4.895 |
| 2028-05-19 | $4.773 | $4.630 | $4.916 |
| 2028-05-20 | $4.902 | $4.755 | $5.049 |
| 2028-05-21 | $5.034 | $4.883 | $5.185 |
| 2028-05-22 | $5.170 | $5.015 | $5.326 |
| 2028-05-23 | $5.042 | $4.891 | $5.194 |
| 2028-05-24 | $5.179 | $5.023 | $5.334 |
| 2028-05-25 | $5.050 | $4.899 | $5.202 |
| 2028-05-26 | $4.925 | $4.778 | $5.073 |
| 2028-05-27 | $4.803 | $4.659 | $4.947 |
| 2028-05-28 | $4.933 | $4.785 | $5.081 |
| 2028-05-29 | $5.066 | $4.914 | $5.218 |
| 2028-05-30 | $5.114 | $4.961 | $5.268 |
| 2028-05-31 | $5.253 | $5.095 | $5.410 |
| 2028 June | |||
| 2028-06-01 | $5.122 | $4.969 | $5.276 |
| 2028-06-02 | $5.142 | $4.988 | $5.297 |
| 2028-06-03 | $5.015 | $4.865 | $5.165 |
| 2028-06-04 | $5.151 | $4.996 | $5.305 |
| 2028-06-05 | $5.023 | $4.872 | $5.174 |
| 2028-06-06 | $4.899 | $4.752 | $5.046 |
| 2028-06-07 | $4.919 | $4.772 | $5.067 |
| 2028-06-08 | $4.960 | $4.811 | $5.109 |
| 2028-06-09 | $4.868 | $4.722 | $5.014 |
| 2028-06-10 | $4.755 | $4.612 | $4.898 |
| 2028-06-11 | $4.776 | $4.632 | $4.919 |
| 2028-06-12 | $4.905 | $4.758 | $5.052 |
| 2028-06-13 | $5.037 | $4.886 | $5.188 |
| 2028-06-14 | $5.173 | $5.018 | $5.329 |
| 2028-06-15 | $5.045 | $4.894 | $5.197 |
| 2028-06-16 | $5.182 | $5.026 | $5.337 |
| 2028-06-17 | $5.053 | $4.902 | $5.205 |
| 2028-06-18 | $4.928 | $4.780 | $5.076 |
| 2028-06-19 | $4.806 | $4.662 | $4.950 |
| 2028-06-20 | $4.936 | $4.788 | $5.084 |
| 2028-06-21 | $5.069 | $4.917 | $5.221 |
| 2028-06-22 | $5.117 | $4.964 | $5.271 |
| 2028-06-23 | $5.256 | $5.098 | $5.413 |
| 2028-06-24 | $5.125 | $4.972 | $5.279 |
| 2028-06-25 | $5.145 | $4.991 | $5.300 |
| 2028-06-26 | $5.018 | $4.867 | $5.168 |
| 2028-06-27 | $5.154 | $4.999 | $5.308 |
| 2028-06-28 | $5.026 | $4.875 | $5.177 |
| 2028-06-29 | $4.901 | $4.754 | $5.048 |
| 2028-06-30 | $4.922 | $4.774 | $5.070 |
| 2028 July | |||
| 2028-07-01 | $4.963 | $4.814 | $5.112 |
| 2028-07-02 | $4.871 | $4.724 | $5.017 |
| 2028-07-03 | $4.758 | $4.615 | $4.901 |
| 2028-07-04 | $4.778 | $4.635 | $4.922 |
| 2028-07-05 | $4.907 | $4.760 | $5.055 |
| 2028-07-06 | $5.040 | $4.889 | $5.191 |
| 2028-07-07 | $5.176 | $5.021 | $5.332 |
| 2028-07-08 | $5.048 | $4.897 | $5.200 |
| 2028-07-09 | $5.185 | $5.029 | $5.340 |
| 2028-07-10 | $5.056 | $4.904 | $5.208 |
| 2028-07-11 | $4.931 | $4.783 | $5.079 |
| 2028-07-12 | $4.809 | $4.665 | $4.953 |
| 2028-07-13 | $4.939 | $4.791 | $5.087 |
| 2028-07-14 | $5.072 | $4.920 | $5.224 |
| 2028-07-15 | $5.120 | $4.967 | $5.274 |
| 2028-07-16 | $5.259 | $5.101 | $5.416 |
| 2028-07-17 | $5.128 | $4.974 | $5.282 |
| 2028-07-18 | $5.148 | $4.994 | $5.303 |
| 2028-07-19 | $5.021 | $4.870 | $5.171 |
| 2028-07-20 | $5.156 | $5.002 | $5.311 |
| 2028-07-21 | $5.029 | $4.878 | $5.180 |
| 2028-07-22 | $4.904 | $4.757 | $5.051 |
| 2028-07-23 | $4.925 | $4.777 | $5.072 |
| 2028-07-24 | $4.966 | $4.817 | $5.115 |
| 2028-07-25 | $4.873 | $4.727 | $5.020 |
| 2028-07-26 | $4.761 | $4.618 | $4.903 |
| 2028-07-27 | $4.781 | $4.638 | $4.924 |
| 2028-07-28 | $4.910 | $4.763 | $5.058 |
| 2028-07-29 | $5.043 | $4.892 | $5.194 |
| 2028-07-30 | $5.179 | $5.024 | $5.335 |
| 2028-07-31 | $5.051 | $4.899 | $5.203 |
| 2028 August | |||
| 2028-08-01 | $5.188 | $5.032 | $5.343 |
| 2028-08-02 | $5.059 | $4.907 | $5.211 |
| 2028-08-03 | $4.934 | $4.786 | $5.082 |
| 2028-08-04 | $4.812 | $4.667 | $4.956 |
| 2028-08-05 | $4.942 | $4.793 | $5.090 |
| 2028-08-06 | $5.075 | $4.923 | $5.227 |
| 2028-08-07 | $5.123 | $4.969 | $5.277 |
| 2028-08-08 | $5.261 | $5.104 | $5.419 |
| 2028-08-09 | $5.131 | $4.977 | $5.285 |
| 2028-08-10 | $5.151 | $4.997 | $5.306 |
| 2028-08-11 | $5.024 | $4.873 | $5.174 |
| 2028-08-12 | $5.159 | $5.005 | $5.314 |
| 2028-08-13 | $5.032 | $4.881 | $5.183 |
| 2028-08-14 | $4.907 | $4.760 | $5.054 |
| 2028-08-15 | $4.927 | $4.780 | $5.075 |
| 2028-08-16 | $4.969 | $4.820 | $5.118 |
| 2028-08-17 | $4.876 | $4.730 | $5.022 |
| 2028-08-18 | $4.763 | $4.620 | $4.906 |
| 2028-08-19 | $4.784 | $4.640 | $4.927 |
| 2028-08-20 | $4.913 | $4.766 | $5.060 |
| 2028-08-21 | $5.046 | $4.895 | $5.197 |
| 2028-08-22 | $5.182 | $5.027 | $5.338 |
| 2028-08-23 | $5.054 | $4.902 | $5.206 |
| 2028-08-24 | $5.191 | $5.035 | $5.346 |
| 2028-08-25 | $5.062 | $4.910 | $5.214 |
| 2028-08-26 | $4.937 | $4.788 | $5.085 |
| 2028-08-27 | $4.814 | $4.670 | $4.959 |
| 2028-08-28 | $4.944 | $4.796 | $5.093 |
| 2028-08-29 | $5.078 | $4.926 | $5.230 |
| 2028-08-30 | $5.126 | $4.972 | $5.280 |
| 2028-08-31 | $5.264 | $5.107 | $5.422 |
| 2028 September | |||
| 2028-09-01 | $5.134 | $4.980 | $5.288 |
| 2028-09-02 | $5.154 | $5.000 | $5.309 |
| 2028-09-03 | $5.026 | $4.876 | $5.177 |
| 2028-09-04 | $5.162 | $5.007 | $5.317 |
| 2028-09-05 | $5.034 | $4.883 | $5.186 |
| 2028-09-06 | $4.910 | $4.762 | $5.057 |
| 2028-09-07 | $4.930 | $4.782 | $5.078 |
| 2028-09-08 | $4.971 | $4.822 | $5.121 |
| 2028-09-09 | $4.879 | $4.733 | $5.025 |
| 2028-09-10 | $4.766 | $4.623 | $4.909 |
| 2028-09-11 | $4.787 | $4.643 | $4.930 |
| 2028-09-12 | $4.916 | $4.768 | $5.063 |
| 2028-09-13 | $5.049 | $4.897 | $5.200 |
| 2028-09-14 | $5.185 | $5.030 | $5.341 |
| 2028-09-15 | $5.057 | $4.905 | $5.208 |
| 2028-09-16 | $5.193 | $5.038 | $5.349 |
| 2028-09-17 | $5.065 | $4.913 | $5.217 |
| 2028-09-18 | $4.939 | $4.791 | $5.088 |
| 2028-09-19 | $4.817 | $4.673 | $4.962 |
| 2028-09-20 | $4.947 | $4.799 | $5.096 |
| 2028-09-21 | $5.081 | $4.929 | $5.233 |
| 2028-09-22 | $5.129 | $4.975 | $5.283 |
| 2028-09-23 | $5.267 | $5.109 | $5.426 |
| 2028-09-24 | $5.137 | $4.983 | $5.291 |
| 2028-09-25 | $5.157 | $5.002 | $5.312 |