Current ONCO price: $4.685
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $5.095 | $4.942 | $5.248 |
| 2030-01-02 | $4.969 | $4.820 | $5.118 |
| 2030-01-03 | $4.990 | $4.840 | $5.139 |
| 2030-01-04 | $5.031 | $4.880 | $5.182 |
| 2030-01-05 | $4.938 | $4.790 | $5.086 |
| 2030-01-06 | $4.823 | $4.679 | $4.968 |
| 2030-01-07 | $4.844 | $4.699 | $4.989 |
| 2030-01-08 | $4.975 | $4.826 | $5.124 |
| 2030-01-09 | $5.110 | $4.956 | $5.263 |
| 2030-01-10 | $5.248 | $5.090 | $5.405 |
| 2030-01-11 | $5.118 | $4.964 | $5.271 |
| 2030-01-12 | $5.256 | $5.098 | $5.414 |
| 2030-01-13 | $5.126 | $4.972 | $5.280 |
| 2030-01-14 | $4.999 | $4.849 | $5.149 |
| 2030-01-15 | $4.875 | $4.729 | $5.021 |
| 2030-01-16 | $5.007 | $4.857 | $5.157 |
| 2030-01-17 | $5.142 | $4.988 | $5.296 |
| 2030-01-18 | $5.191 | $5.035 | $5.346 |
| 2030-01-19 | $5.331 | $5.171 | $5.491 |
| 2030-01-20 | $5.199 | $5.043 | $5.355 |
| 2030-01-21 | $5.219 | $5.063 | $5.376 |
| 2030-01-22 | $5.090 | $4.937 | $5.243 |
| 2030-01-23 | $5.227 | $5.071 | $5.384 |
| 2030-01-24 | $5.098 | $4.945 | $5.251 |
| 2030-01-25 | $4.972 | $4.823 | $5.121 |
| 2030-01-26 | $4.993 | $4.843 | $5.142 |
| 2030-01-27 | $5.034 | $4.883 | $5.185 |
| 2030-01-28 | $4.941 | $4.792 | $5.089 |
| 2030-01-29 | $4.826 | $4.681 | $4.971 |
| 2030-01-30 | $4.847 | $4.701 | $4.992 |
| 2030-01-31 | $4.978 | $4.829 | $5.127 |
| 2030 February | |||
| 2030-02-01 | $5.112 | $4.959 | $5.266 |
| 2030-02-02 | $5.251 | $5.093 | $5.408 |
| 2030-02-03 | $5.121 | $4.967 | $5.274 |
| 2030-02-04 | $5.259 | $5.101 | $5.417 |
| 2030-02-05 | $5.129 | $4.975 | $5.283 |
| 2030-02-06 | $5.002 | $4.852 | $5.152 |
| 2030-02-07 | $4.878 | $4.731 | $5.024 |
| 2030-02-08 | $5.010 | $4.859 | $5.160 |
| 2030-02-09 | $5.145 | $4.991 | $5.299 |
| 2030-02-10 | $5.194 | $5.038 | $5.349 |
| 2030-02-11 | $5.334 | $5.174 | $5.494 |
| 2030-02-12 | $5.202 | $5.046 | $5.358 |
| 2030-02-13 | $5.222 | $5.065 | $5.379 |
| 2030-02-14 | $5.093 | $4.940 | $5.246 |
| 2030-02-15 | $5.230 | $5.074 | $5.387 |
| 2030-02-16 | $5.101 | $4.948 | $5.254 |
| 2030-02-17 | $4.975 | $4.825 | $5.124 |
| 2030-02-18 | $4.995 | $4.845 | $5.145 |
| 2030-02-19 | $5.037 | $4.886 | $5.188 |
| 2030-02-20 | $4.943 | $4.795 | $5.092 |
| 2030-02-21 | $4.829 | $4.684 | $4.974 |
| 2030-02-22 | $4.850 | $4.704 | $4.995 |
| 2030-02-23 | $4.981 | $4.831 | $5.130 |
| 2030-02-24 | $5.115 | $4.962 | $5.269 |
| 2030-02-25 | $5.254 | $5.096 | $5.411 |
| 2030-02-26 | $5.123 | $4.970 | $5.277 |
| 2030-02-27 | $5.262 | $5.104 | $5.420 |
| 2030-02-28 | $5.132 | $4.978 | $5.286 |
| 2030 March | |||
| 2030-03-01 | $5.005 | $4.854 | $5.155 |
| 2030-03-02 | $4.881 | $4.734 | $5.027 |
| 2030-03-03 | $5.012 | $4.862 | $5.163 |
| 2030-03-04 | $5.148 | $4.994 | $5.302 |
| 2030-03-05 | $5.197 | $5.041 | $5.352 |
| 2030-03-06 | $5.337 | $5.177 | $5.497 |
| 2030-03-07 | $5.205 | $5.049 | $5.361 |
| 2030-03-08 | $5.225 | $5.068 | $5.382 |
| 2030-03-09 | $5.096 | $4.943 | $5.249 |
| 2030-03-10 | $5.233 | $5.076 | $5.390 |
| 2030-03-11 | $5.104 | $4.951 | $5.257 |
| 2030-03-12 | $4.977 | $4.828 | $5.127 |
| 2030-03-13 | $4.998 | $4.848 | $5.148 |
| 2030-03-14 | $5.040 | $4.889 | $5.191 |
| 2030-03-15 | $4.946 | $4.798 | $5.095 |
| 2030-03-16 | $4.832 | $4.687 | $4.977 |
| 2030-03-17 | $4.852 | $4.707 | $4.998 |
| 2030-03-18 | $4.984 | $4.834 | $5.133 |
| 2030-03-19 | $5.118 | $4.965 | $5.272 |
| 2030-03-20 | $5.257 | $5.099 | $5.414 |
| 2030-03-21 | $5.126 | $4.973 | $5.280 |
| 2030-03-22 | $5.265 | $5.107 | $5.423 |
| 2030-03-23 | $5.135 | $4.981 | $5.289 |
| 2030-03-24 | $5.007 | $4.857 | $5.158 |
| 2030-03-25 | $4.883 | $4.737 | $5.030 |
| 2030-03-26 | $5.015 | $4.865 | $5.166 |
| 2030-03-27 | $5.151 | $4.996 | $5.305 |
| 2030-03-28 | $5.199 | $5.044 | $5.355 |
| 2030-03-29 | $5.340 | $5.180 | $5.500 |
| 2030-03-30 | $5.208 | $5.052 | $5.364 |
| 2030-03-31 | $5.228 | $5.071 | $5.385 |
| 2030 April | |||
| 2030-04-01 | $5.099 | $4.946 | $5.252 |
| 2030-04-02 | $5.236 | $5.079 | $5.394 |
| 2030-04-03 | $5.107 | $4.954 | $5.260 |
| 2030-04-04 | $4.980 | $4.831 | $5.130 |
| 2030-04-05 | $5.001 | $4.851 | $5.151 |
| 2030-04-06 | $5.043 | $4.891 | $5.194 |
| 2030-04-07 | $4.949 | $4.800 | $5.097 |
| 2030-04-08 | $4.834 | $4.689 | $4.979 |
| 2030-04-09 | $4.855 | $4.710 | $5.001 |
| 2030-04-10 | $4.986 | $4.837 | $5.136 |
| 2030-04-11 | $5.121 | $4.968 | $5.275 |
| 2030-04-12 | $5.260 | $5.102 | $5.417 |
| 2030-04-13 | $5.129 | $4.975 | $5.283 |
| 2030-04-14 | $5.268 | $5.110 | $5.426 |
| 2030-04-15 | $5.137 | $4.983 | $5.292 |
| 2030-04-16 | $5.010 | $4.860 | $5.161 |
| 2030-04-17 | $4.886 | $4.740 | $5.033 |
| 2030-04-18 | $5.018 | $4.868 | $5.169 |
| 2030-04-19 | $5.154 | $4.999 | $5.308 |
| 2030-04-20 | $5.202 | $5.046 | $5.359 |
| 2030-04-21 | $5.343 | $5.183 | $5.503 |
| 2030-04-22 | $5.211 | $5.054 | $5.367 |
| 2030-04-23 | $5.231 | $5.074 | $5.388 |
| 2030-04-24 | $5.102 | $4.948 | $5.255 |
| 2030-04-25 | $5.239 | $5.082 | $5.397 |
| 2030-04-26 | $5.110 | $4.956 | $5.263 |
| 2030-04-27 | $4.983 | $4.834 | $5.133 |
| 2030-04-28 | $5.004 | $4.854 | $5.154 |
| 2030-04-29 | $5.046 | $4.894 | $5.197 |
| 2030-04-30 | $4.952 | $4.803 | $5.100 |
| 2030 May | |||
| 2030-05-01 | $4.837 | $4.692 | $4.982 |
| 2030-05-02 | $4.858 | $4.712 | $5.004 |
| 2030-05-03 | $4.989 | $4.840 | $5.139 |
| 2030-05-04 | $5.124 | $4.970 | $5.278 |
| 2030-05-05 | $5.263 | $5.105 | $5.421 |
| 2030-05-06 | $5.132 | $4.978 | $5.286 |
| 2030-05-07 | $5.271 | $5.113 | $5.429 |
| 2030-05-08 | $5.140 | $4.986 | $5.295 |
| 2030-05-09 | $5.013 | $4.863 | $5.163 |
| 2030-05-10 | $4.889 | $4.742 | $5.036 |
| 2030-05-11 | $5.021 | $4.870 | $5.172 |
| 2030-05-12 | $5.157 | $5.002 | $5.311 |
| 2030-05-13 | $5.205 | $5.049 | $5.362 |
| 2030-05-14 | $5.346 | $5.186 | $5.507 |
| 2030-05-15 | $5.214 | $5.057 | $5.370 |
| 2030-05-16 | $5.234 | $5.077 | $5.391 |
| 2030-05-17 | $5.104 | $4.951 | $5.258 |
| 2030-05-18 | $5.242 | $5.085 | $5.400 |
| 2030-05-19 | $5.113 | $4.959 | $5.266 |
| 2030-05-20 | $4.986 | $4.836 | $5.135 |
| 2030-05-21 | $5.007 | $4.857 | $5.157 |
| 2030-05-22 | $5.048 | $4.897 | $5.200 |
| 2030-05-23 | $4.955 | $4.806 | $5.103 |
| 2030-05-24 | $4.840 | $4.695 | $4.985 |
| 2030-05-25 | $4.861 | $4.715 | $5.007 |
| 2030-05-26 | $4.992 | $4.842 | $5.142 |
| 2030-05-27 | $5.127 | $4.973 | $5.281 |
| 2030-05-28 | $5.266 | $5.108 | $5.424 |
| 2030-05-29 | $5.135 | $4.981 | $5.289 |
| 2030-05-30 | $5.274 | $5.116 | $5.432 |
| 2030-05-31 | $5.143 | $4.989 | $5.298 |
| 2030 June | |||
| 2030-06-01 | $5.016 | $4.865 | $5.166 |
| 2030-06-02 | $4.892 | $4.745 | $5.038 |
| 2030-06-03 | $5.024 | $4.873 | $5.175 |
| 2030-06-04 | $5.160 | $5.005 | $5.315 |
| 2030-06-05 | $5.208 | $5.052 | $5.365 |
| 2030-06-06 | $5.349 | $5.189 | $5.510 |
| 2030-06-07 | $5.217 | $5.060 | $5.373 |
| 2030-06-08 | $5.237 | $5.080 | $5.394 |
| 2030-06-09 | $5.107 | $4.954 | $5.261 |
| 2030-06-10 | $5.245 | $5.088 | $5.403 |
| 2030-06-11 | $5.115 | $4.962 | $5.269 |
| 2030-06-12 | $4.989 | $4.839 | $5.138 |
| 2030-06-13 | $5.010 | $4.859 | $5.160 |
| 2030-06-14 | $5.051 | $4.900 | $5.203 |
| 2030-06-15 | $4.957 | $4.809 | $5.106 |
| 2030-06-16 | $4.843 | $4.697 | $4.988 |
| 2030-06-17 | $4.863 | $4.718 | $5.009 |
| 2030-06-18 | $4.995 | $4.845 | $5.145 |
| 2030-06-19 | $5.130 | $4.976 | $5.284 |
| 2030-06-20 | $5.269 | $5.111 | $5.427 |
| 2030-06-21 | $5.138 | $4.984 | $5.292 |
| 2030-06-22 | $5.277 | $5.119 | $5.435 |
| 2030-06-23 | $5.146 | $4.992 | $5.301 |
| 2030-06-24 | $5.019 | $4.868 | $5.169 |
| 2030-06-25 | $4.894 | $4.748 | $5.041 |
| 2030-06-26 | $5.027 | $4.876 | $5.178 |
| 2030-06-27 | $5.163 | $5.008 | $5.318 |
| 2030-06-28 | $5.211 | $5.055 | $5.368 |
| 2030-06-29 | $5.352 | $5.192 | $5.513 |
| 2030-06-30 | $5.220 | $5.063 | $5.376 |
| 2030 July | |||
| 2030-07-01 | $5.240 | $5.083 | $5.397 |
| 2030-07-02 | $5.110 | $4.957 | $5.264 |
| 2030-07-03 | $5.248 | $5.091 | $5.406 |
| 2030-07-04 | $5.118 | $4.965 | $5.272 |
| 2030-07-05 | $4.992 | $4.842 | $5.141 |
| 2030-07-06 | $5.012 | $4.862 | $5.163 |
| 2030-07-07 | $5.054 | $4.903 | $5.206 |
| 2030-07-08 | $4.960 | $4.811 | $5.109 |
| 2030-07-09 | $4.845 | $4.700 | $4.991 |
| 2030-07-10 | $4.866 | $4.720 | $5.012 |
| 2030-07-11 | $4.998 | $4.848 | $5.148 |
| 2030-07-12 | $5.133 | $4.979 | $5.287 |
| 2030-07-13 | $5.272 | $5.113 | $5.430 |
| 2030-07-14 | $5.141 | $4.987 | $5.295 |
| 2030-07-15 | $5.280 | $5.122 | $5.438 |
| 2030-07-16 | $5.149 | $4.995 | $5.304 |
| 2030-07-17 | $5.022 | $4.871 | $5.172 |
| 2030-07-18 | $4.897 | $4.750 | $5.044 |
| 2030-07-19 | $5.030 | $4.879 | $5.181 |
| 2030-07-20 | $5.166 | $5.011 | $5.321 |
| 2030-07-21 | $5.214 | $5.058 | $5.371 |
| 2030-07-22 | $5.355 | $5.195 | $5.516 |
| 2030-07-23 | $5.223 | $5.066 | $5.379 |
| 2030-07-24 | $5.243 | $5.086 | $5.400 |
| 2030-07-25 | $5.113 | $4.960 | $5.267 |
| 2030-07-26 | $5.251 | $5.094 | $5.409 |
| 2030-07-27 | $5.121 | $4.968 | $5.275 |
| 2030-07-28 | $4.994 | $4.845 | $5.144 |
| 2030-07-29 | $5.015 | $4.865 | $5.166 |
| 2030-07-30 | $5.057 | $4.905 | $5.209 |
| 2030-07-31 | $4.963 | $4.814 | $5.112 |
| 2030 August | |||
| 2030-08-01 | $4.848 | $4.703 | $4.994 |
| 2030-08-02 | $4.869 | $4.723 | $5.015 |
| 2030-08-03 | $5.001 | $4.851 | $5.151 |
| 2030-08-04 | $5.136 | $4.982 | $5.290 |
| 2030-08-05 | $5.275 | $5.116 | $5.433 |
| 2030-08-06 | $5.144 | $4.990 | $5.298 |
| 2030-08-07 | $5.283 | $5.125 | $5.442 |
| 2030-08-08 | $5.152 | $4.998 | $5.307 |
| 2030-08-09 | $5.025 | $4.874 | $5.175 |
| 2030-08-10 | $4.900 | $4.753 | $5.047 |
| 2030-08-11 | $5.033 | $4.882 | $5.183 |
| 2030-08-12 | $5.169 | $5.013 | $5.324 |
| 2030-08-13 | $5.217 | $5.061 | $5.374 |
| 2030-08-14 | $5.358 | $5.198 | $5.519 |
| 2030-08-15 | $5.226 | $5.069 | $5.382 |
| 2030-08-16 | $5.246 | $5.089 | $5.403 |
| 2030-08-17 | $5.116 | $4.963 | $5.270 |
| 2030-08-18 | $5.254 | $5.097 | $5.412 |
| 2030-08-19 | $5.124 | $4.970 | $5.278 |
| 2030-08-20 | $4.997 | $4.847 | $5.147 |
| 2030-08-21 | $5.018 | $4.868 | $5.169 |
| 2030-08-22 | $5.060 | $4.908 | $5.212 |
| 2030-08-23 | $4.966 | $4.817 | $5.115 |
| 2030-08-24 | $4.851 | $4.705 | $4.996 |
| 2030-08-25 | $4.872 | $4.726 | $5.018 |
| 2030-08-26 | $5.004 | $4.853 | $5.154 |
| 2030-08-27 | $5.139 | $4.985 | $5.293 |
| 2030-08-28 | $5.278 | $5.119 | $5.436 |
| 2030-08-29 | $5.147 | $4.993 | $5.301 |
| 2030-08-30 | $5.286 | $5.127 | $5.445 |
| 2030-08-31 | $5.155 | $5.000 | $5.310 |
| 2030 September | |||
| 2030-09-01 | $5.027 | $4.877 | $5.178 |
| 2030-09-02 | $4.903 | $4.756 | $5.050 |
| 2030-09-03 | $5.035 | $4.884 | $5.186 |
| 2030-09-04 | $5.171 | $5.016 | $5.327 |
| 2030-09-05 | $5.220 | $5.064 | $5.377 |
| 2030-09-06 | $5.361 | $5.201 | $5.522 |
| 2030-09-07 | $5.229 | $5.072 | $5.385 |
| 2030-09-08 | $5.249 | $5.092 | $5.406 |
| 2030-09-09 | $5.119 | $4.965 | $5.273 |
| 2030-09-10 | $5.257 | $5.100 | $5.415 |
| 2030-09-11 | $5.127 | $4.973 | $5.281 |
| 2030-09-12 | $5.000 | $4.850 | $5.150 |
| 2030-09-13 | $5.021 | $4.870 | $5.172 |
| 2030-09-14 | $5.063 | $4.911 | $5.215 |
| 2030-09-15 | $4.969 | $4.820 | $5.118 |
| 2030-09-16 | $4.854 | $4.708 | $4.999 |
| 2030-09-17 | $4.875 | $4.728 | $5.021 |
| 2030-09-18 | $5.006 | $4.856 | $5.157 |
| 2030-09-19 | $5.142 | $4.987 | $5.296 |
| 2030-09-20 | $5.281 | $5.122 | $5.439 |
| 2030-09-21 | $5.150 | $4.995 | $5.304 |
| 2030-09-22 | $5.289 | $5.130 | $5.448 |
| 2030-09-23 | $5.158 | $5.003 | $5.313 |
| 2030-09-24 | $5.030 | $4.879 | $5.181 |
| 2030-09-25 | $4.906 | $4.758 | $5.053 |